Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.708 +0.191 (+2.01%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.186 9.186 8.898 9.061 15,924 +0.20(+2.28%)
Jul 28, 2023 8.975 9.167 8.801 8.859 52,505 -0.10(-1.08%)
Jul 27, 2023 8.792 9.003 8.792 8.955 23,318 +0.23(+2.65%)
Jul 26, 2023 8.734 8.849 8.695 8.724 3,814 +0.01(+0.11%)
Jul 25, 2023 8.859 8.859 8.715 8.715 10,758 -0.15(-1.74%)
Jul 24, 2023 8.666 8.971 8.618 8.869 9,570 +0.20(+2.33%)
Jul 21, 2023 8.743 8.859 8.532 8.666 12,961 +0.02(+0.22%)
Jul 20, 2023 8.926 8.965 8.532 8.647 69,289 -0.21(-2.39%)
Jul 19, 2023 8.975 8.975 8.657 8.859 25,714 +0.29(+3.37%)
Jul 18, 2023 8.628 8.849 8.560 8.570 71,295 +0.06(+0.68%)
Jul 17, 2023 8.753 8.753 8.493 8.512 45,846 -0.13(-1.56%)
Jul 14, 2023 8.878 8.946 8.647 8.647 148,231 -0.23(-2.60%)
Jul 13, 2023 9.032 9.417 8.820 8.878 25,258 -0.13(-1.44%)
Jul 12, 2023 8.743 9.022 8.739 9.008 16,213 +0.11(+1.24%)
Jul 11, 2023 8.984 8.984 8.869 8.898 2,564 +0.03(+0.33%)
Jul 10, 2023 8.898 9.010 8.849 8.869 9,814 -0.04(-0.43%)
Jul 07, 2023 8.801 8.907 8.801 8.907 4,061 -0.11(-1.18%)
Jul 06, 2023 8.724 9.013 8.724 9.013 9,571 +0.30(+3.43%)
Jul 05, 2023 8.811 8.837 8.686 8.715 8,329 -0.12(-1.31%)
Jul 03, 2023 8.686 8.851 8.686 8.830 7,490 +0.11(+1.21%)
Jun 30, 2023 8.898 8.898 8.647 8.724 7,478 -0.14(-1.63%)
Jun 29, 2023 8.849 8.936 8.686 8.869 11,229 -0.05(-0.54%)
Jun 28, 2023 8.859 8.917 8.820 8.917 4,972 +0.06(+0.65%)
Jun 27, 2023 9.080 9.080 8.792 8.859 9,061 -0.19(-2.13%)
Jun 26, 2023 9.013 9.322 8.849 9.052 15,471 +0.02(+0.22%)
Jun 23, 2023 8.582 9.937 8.580 9.032 60,519 +0.38(+4.33%)
Jun 22, 2023 8.589 8.666 8.339 8.657 20,984 +0.12(+1.35%)
Jun 21, 2023 8.666 8.686 8.493 8.541 9,694 -0.17(-1.99%)
Jun 20, 2023 8.570 8.859 8.320 8.715 7,972 +0.20(+2.38%)
Jun 16, 2023 8.406 8.570 8.291 8.512 5,732 +0.22(+2.67%)
Jun 15, 2023 8.185 8.426 8.146 8.291 13,423 +0.07(+0.79%)
Jun 14, 2023 8.108 8.233 8.098 8.226 8,666 -0.01(-0.09%)
Jun 13, 2023 8.204 8.233 8.118 8.233 4,250 +0.16(+2.03%)
Jun 12, 2023 8.118 8.243 8.040 8.069 32,094 -0.05(-0.59%)
Jun 09, 2023 8.108 8.272 8.079 8.118 3,673 -0.18(-2.13%)
Jun 08, 2023 8.185 8.320 8.185 8.294 7,320 +0.06(+0.74%)
Jun 07, 2023 8.040 8.233 7.890 8.233 16,051 +0.19(+2.40%)
Jun 06, 2023 7.886 8.089 7.886 8.040 3,574 +0.04(+0.48%)
Jun 05, 2023 8.069 8.223 8.002 8.002 8,137 -0.21(-2.58%)
Jun 02, 2023 7.896 8.214 7.867 8.214 32,532 +0.39(+5.05%)
Jun 01, 2023 7.858 7.858 7.819 7.819 1,856 -0.05(-0.61%)
May 31, 2023 7.819 7.896 7.819 7.867 11,675 +0.05(+0.62%)
May 30, 2023 7.886 7.896 7.819 7.819 17,183 -0.03(-0.40%)
May 26, 2023 7.877 7.896 7.850 7.850 3,661 -0.05(-0.58%)
May 25, 2023 7.935 7.992 7.819 7.896 23,604 -0.14(-1.80%)
May 24, 2023 7.896 8.118 7.896 8.040 8,938 +0.15(+1.94%)
May 23, 2023 7.944 7.963 7.886 7.887 5,545 +0.00(+0.01%)
May 22, 2023 7.935 8.156 7.819 7.886 15,421 -0.10(-1.28%)
May 19, 2023 7.886 7.989 7.886 7.989 442 +0.06(+0.81%)
May 18, 2023 7.906 7.925 7.858 7.925 1,678 +0.01(+0.12%)
May 17, 2023 8.040 8.089 7.819 7.915 15,093 -0.18(-2.20%)
May 16, 2023 8.040 8.155 8.040 8.093 903 -0.01(-0.18%)
May 15, 2023 8.060 8.165 8.040 8.108 1,393 +0.08(+0.96%)
May 12, 2023 8.137 8.185 7.935 8.031 4,805 -0.15(-1.88%)
May 11, 2023 7.954 8.281 7.954 8.185 4,723 +0.19(+2.41%)
May 10, 2023 7.915 8.031 7.915 7.992 5,208 -0.03(-0.42%)
May 09, 2023 7.761 8.146 7.761 8.026 10,040 -0.01(-0.18%)
May 08, 2023 7.867 8.204 7.867 8.040 7,805 +0.01(+0.14%)
May 05, 2023 7.944 8.069 7.848 8.029 5,155 +0.09(+1.07%)
May 04, 2023 8.021 8.175 7.848 7.944 12,241 -0.04(-0.48%)
May 03, 2023 7.915 8.137 7.915 7.983 7,322 -0.20(-2.47%)
May 02, 2023 7.973 8.185 7.819 8.185 2,384 +0.20(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.