Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.264 +0.004 (+0.32%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 28, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 27, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 26, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 25, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 22, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 21, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 20, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 19, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 18, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 14, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 13, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 12, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 11, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 08, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 07, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 06, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 01, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 29, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 28, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 27, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 24, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 23, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 22, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 21, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 20, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 17, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 16, 2005 0.0500 0.0500 0.0500 0.0500 10,000 -0.02(-28.57%)
Jun 15, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 14, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 13, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 10, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 09, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 08, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 07, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 06, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 03, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 02, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 01, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 31, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 27, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 26, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 25, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 24, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 23, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 20, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 19, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 17, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 16, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 13, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 12, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 11, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 10, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 09, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 06, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 05, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 04, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 03, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.