Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 -0.004 (-0.32%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 29, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2005 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
Sep 26, 2005 0.0700 0.0700 0.0700 0.0700 26,200 +0.00(+0.00%)
Sep 23, 2005 0.0700 0.0700 0.0650 0.0700 24,400 +0.00(+0.00%)
Sep 22, 2005 0.0700 0.0700 0.0600 0.0700 3,600 +0.01(+16.67%)
Sep 21, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2005 0.0600 0.0600 0.0500 0.0600 255,000 +0.01(+33.33%)
Sep 19, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 16, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 15, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 14, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 13, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 12, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 09, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 08, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 07, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 06, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 02, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 01, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 31, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 30, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 26, 2005 0.0450 0.0450 0.0450 0.0450 105,000 -0.03(-40.00%)
Aug 25, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 24, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 23, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 22, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 19, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 18, 2005 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 17, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 16, 2005 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Aug 15, 2005 0.0800 0.0800 0.0800 0.0800 100,000 +0.01(+6.67%)
Aug 12, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 11, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 10, 2005 0.0750 0.0800 0.0750 0.0750 6,000 +0.00(+0.00%)
Aug 09, 2005 0.0750 0.0800 0.0750 0.0750 6,000 +0.00(+0.00%)
Aug 08, 2005 0.0750 0.0800 0.0750 0.0750 6,000 +0.00(+0.00%)
Aug 05, 2005 0.0750 0.0800 0.0750 0.0750 6,000 +0.00(+0.00%)
Aug 04, 2005 0.0750 0.0800 0.0750 0.0750 6,000 -0.01(-16.67%)
Aug 03, 2005 0.0900 0.0900 0.0900 0.0900 1,000 +0.04(+80.00%)
Aug 02, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 01, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 29, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 28, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 27, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 26, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 25, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 22, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 21, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 20, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 19, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 18, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 14, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 13, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 12, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 11, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 08, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 07, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 06, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.