Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.0900 0.0950 0.0900 0.0950 49,000 -0.01(-5.00%)
Jan 30, 2006 0.0900 0.1000 0.0700 0.1000 120,000 +0.00(+0.00%)
Jan 27, 2006 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jan 26, 2006 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-10.00%)
Jan 25, 2006 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 24, 2006 0.1100 0.1100 0.1000 0.1000 27,510 -0.01(-9.09%)
Jan 23, 2006 0.1300 0.1300 0.1100 0.1100 59,500 -0.03(-21.43%)
Jan 20, 2006 0.1300 0.1400 0.1300 0.1400 65,000 +0.01(+7.69%)
Jan 19, 2006 0.1500 0.1500 0.1300 0.1300 41,800 -0.02(-13.33%)
Jan 18, 2006 0.1400 0.1500 0.1300 0.1500 9,000 +0.01(+7.14%)
Jan 17, 2006 0.1500 0.1500 0.1200 0.1400 30,000 -0.01(-6.67%)
Jan 13, 2006 0.1200 0.1500 0.1200 0.1500 6,000 +0.03(+25.00%)
Jan 12, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 11, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 10, 2006 0.1100 0.1200 0.1100 0.1200 36,000 +0.01(+9.09%)
Jan 09, 2006 0.0800 0.1100 0.0800 0.1100 3,000 +0.02(+22.22%)
Jan 06, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 05, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 04, 2006 0.0800 0.0900 0.0800 0.0900 27,200 +0.01(+20.00%)
Jan 03, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2005 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Dec 29, 2005 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Dec 28, 2005 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+14.29%)
Dec 23, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 22, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2005 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Dec 20, 2005 0.0830 0.0830 0.0700 0.0700 117,000 -0.01(-12.50%)
Dec 19, 2005 0.0800 0.0800 0.0800 0.0800 65,000 +0.00(+0.00%)
Dec 16, 2005 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Dec 15, 2005 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Dec 14, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 13, 2005 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+14.29%)
Dec 12, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 09, 2005 0.0575 0.0700 0.0575 0.0700 70,000 +0.01(+16.67%)
Dec 08, 2005 0.0550 0.0600 0.0550 0.0600 96,000 +0.00(+9.09%)
Dec 07, 2005 0.0630 0.0630 0.0550 0.0550 8,000 +0.00(+0.00%)
Dec 06, 2005 0.0600 0.0600 0.0550 0.0550 30,000 -0.02(-21.43%)
Dec 05, 2005 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+16.67%)
Dec 02, 2005 0.0550 0.1000 0.0550 0.0600 233,010 +0.00(+9.09%)
Dec 01, 2005 0.0550 0.0700 0.0450 0.0550 192,000 -0.00(-8.33%)
Nov 30, 2005 0.0550 0.0600 0.0550 0.0600 33,000 +0.00(+0.00%)
Nov 29, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 28, 2005 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Nov 25, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 23, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2005 0.0600 0.0600 0.0550 0.0550 31,000 -0.00(-8.33%)
Nov 21, 2005 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Nov 18, 2005 0.0700 0.0700 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 17, 2005 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Nov 16, 2005 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Nov 15, 2005 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-14.29%)
Nov 14, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 11, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 10, 2005 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Nov 09, 2005 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 08, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 07, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 04, 2005 0.0600 0.0600 0.0600 0.0600 11,000 -0.03(-33.33%)
Nov 03, 2005 0.0600 0.0900 0.0600 0.0900 2,530 +0.00(+0.00%)
Nov 02, 2005 0.0900 0.0900 0.0900 0.0900 7,500 +0.02(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.