Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2006 0.0305 0.0305 0.0290 0.0300 91,000 +0.00(+15.38%)
Jul 27, 2006 0.0260 0.0260 0.0260 0.0260 1,000 -0.01(-25.71%)
Jul 26, 2006 0.0300 0.0350 0.0300 0.0350 254,253 +0.01(+20.69%)
Jul 25, 2006 0.0280 0.0290 0.0260 0.0290 87,900 -0.00(-3.33%)
Jul 24, 2006 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+15.38%)
Jul 21, 2006 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jul 20, 2006 0.0260 0.0300 0.0260 0.0260 45,500 +0.00(+0.00%)
Jul 19, 2006 0.0290 0.0290 0.0260 0.0260 80,000 +0.00(+0.00%)
Jul 18, 2006 0.0270 0.0290 0.0260 0.0260 369,000 -0.00(-3.70%)
Jul 17, 2006 0.0290 0.0300 0.0270 0.0270 450,000 -0.00(-3.57%)
Jul 14, 2006 0.0260 0.0280 0.0260 0.0280 133,000 +0.00(+3.70%)
Jul 13, 2006 0.0280 0.0290 0.0270 0.0270 240,000 +0.00(+0.00%)
Jul 12, 2006 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jul 11, 2006 0.0290 0.0290 0.0260 0.0270 129,000 -0.00(-3.57%)
Jul 10, 2006 0.0260 0.0290 0.0260 0.0280 83,000 +0.00(+7.69%)
Jul 07, 2006 0.0260 0.0260 0.0260 0.0260 500 -0.00(-3.70%)
Jul 06, 2006 0.0270 0.0270 0.0270 0.0270 55,000 -0.00(-6.90%)
Jul 05, 2006 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jul 03, 2006 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jun 30, 2006 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jun 29, 2006 0.0290 0.0290 0.0290 0.0290 0 +0.01(+20.83%)
Jun 28, 2006 0.0250 0.0250 0.0240 0.0240 90,000 +0.00(+4.35%)
Jun 27, 2006 0.0250 0.0250 0.0230 0.0230 33,000 +0.00(+15.00%)
Jun 23, 2006 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Jun 22, 2006 0.0220 0.0220 0.0200 0.0200 50,000 -0.01(-20.00%)
Jun 21, 2006 0.0200 0.0250 0.0200 0.0250 22,500 +0.01(+25.00%)
Jun 20, 2006 0.0230 0.0230 0.0200 0.0200 355,000 -0.01(-20.00%)
Jun 19, 2006 0.0250 0.0250 0.0250 0.0250 16,200 +0.00(+8.70%)
Jun 16, 2006 0.0220 0.0230 0.0220 0.0230 123,400 +0.00(+9.52%)
Jun 15, 2006 0.0210 0.0210 0.0210 0.0210 69,300 +0.00(+0.00%)
Jun 14, 2006 0.0250 0.0250 0.0210 0.0210 146,480 -0.00(-16.00%)
Jun 13, 2006 0.0250 0.0250 0.0250 0.0250 66,800 +0.00(+0.00%)
Jun 12, 2006 0.0260 0.0260 0.0250 0.0250 87,000 -0.00(-12.28%)
Jun 09, 2006 0.0285 0.0285 0.0285 0.0285 0 +0.00(+0.00%)
Jun 08, 2006 0.0270 0.0300 0.0270 0.0285 39,000 +0.01(+23.91%)
Jun 07, 2006 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jun 06, 2006 0.0260 0.0280 0.0230 0.0230 147,000 -0.00(-11.54%)
Jun 05, 2006 0.0260 0.0260 0.0260 0.0260 5,000 +0.00(+0.00%)
Jun 02, 2006 0.0260 0.0261 0.0260 0.0260 134,000 +0.00(+0.00%)
Jun 01, 2006 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
May 31, 2006 0.0280 0.0280 0.0260 0.0260 73,520 -0.00(-8.77%)
May 30, 2006 0.0290 0.0290 0.0285 0.0285 91,650 +0.00(+1.79%)
May 26, 2006 0.0280 0.0280 0.0280 0.0280 32,000 -0.00(-6.67%)
May 25, 2006 0.0280 0.0300 0.0280 0.0300 158,000 +0.00(+7.14%)
May 24, 2006 0.0280 0.0280 0.0280 0.0280 47,000 -0.00(-6.67%)
May 23, 2006 0.0300 0.0300 0.0290 0.0300 146,000 +0.00(+0.00%)
May 22, 2006 0.0300 0.0350 0.0300 0.0300 319,199 +0.00(+0.00%)
May 19, 2006 0.0300 0.0350 0.0300 0.0300 168,000 -0.00(-6.25%)
May 18, 2006 0.0320 0.0320 0.0320 0.0320 5,000 +0.00(+0.00%)
May 17, 2006 0.0320 0.0320 0.0320 0.0320 2,700 +0.00(+0.00%)
May 16, 2006 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
May 15, 2006 0.0390 0.0390 0.0320 0.0320 275,850 -0.01(-17.95%)
May 12, 2006 0.0400 0.0400 0.0390 0.0390 162,000 +0.00(+0.00%)
May 11, 2006 0.0350 0.0390 0.0350 0.0390 149,500 +0.01(+21.87%)
May 10, 2006 0.0300 0.0340 0.0300 0.0320 120,500 +0.00(+10.34%)
May 09, 2006 0.0300 0.0300 0.0290 0.0290 322,500 +0.00(+0.00%)
May 08, 2006 0.0350 0.0350 0.0290 0.0290 321,850 -0.00(-6.45%)
May 05, 2006 0.0350 0.0350 0.0310 0.0310 58,850 +0.00(+0.00%)
May 04, 2006 0.0340 0.0350 0.0310 0.0310 173,500 -0.00(-8.82%)
May 03, 2006 0.0350 0.0350 0.0340 0.0340 28,000 -0.00(-2.86%)
May 02, 2006 0.0400 0.0400 0.0330 0.0350 381,300 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.