Japan Tobacco (OP: JAPAF )

27.48 UNCHANGED

Last Price Updated: 1:33 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2008		4050	4050	4050	0	+0.00(+0.00%)
Sep 26, 2008	4050	4050	4050	4050	2	-650.00(-13.83%)
Aug 13, 2008	4700	4700	4700	4700	0	+0.00(+0.00%)
Aug 12, 2008	4700	4700	4700	4700	0	+0.00(+0.00%)
Aug 11, 2008	4700	4700	4700	4700	0	+0.00(+0.00%)
Aug 08, 2008	4700	4700	4700	4700	0	+0.00(+0.00%)
Aug 07, 2008	4700	4700	4700	4700	0	+0.00(+0.00%)
Aug 06, 2008	4700	4700	4700	4700	0	+0.00(+0.00%)
Aug 05, 2008	4700	4700	4700	4700	0	+0.00(+0.00%)
Aug 04, 2008	4700	4700	4700	4700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Japan Tobacco (OP: JAPAF )

Historical Prices