Japan Tobacco (OP: JAPAF )

27.51 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2011		3800	3800	3800	0	+250.00(+7.04%)
Jan 21, 2011		3550	3550	3550	0	+200.00(+5.97%)
Dec 13, 2010	3350	3350	3350	3350	0	+0.00(+0.00%)
Dec 09, 2010		3350	3350	3350	0	-25.00(-0.74%)
Dec 08, 2010	3375	3375	3375	3375	1	-275.00(-7.53%)
Dec 03, 2010		3650	3650	3650	5	+338.19(+10.21%)
Nov 18, 2010	3312	3312	3312	3312	0	+11.81(+0.36%)
Nov 15, 2010	3300	3300	3300	3300	0	-100.00(-2.94%)
Nov 10, 2010	3400	3400	3400	3400	0	+300.00(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Japan Tobacco (OP: JAPAF )

Historical Prices