Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0285 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0260 0.0300 0.0260 0.0260 153,023 +0.00(+0.00%)
Dec 29, 2011 0.0350 0.0360 0.0260 0.0260 121,689 -0.01(-25.71%)
Dec 28, 2011 0.0350 0.0450 0.0350 0.0350 72,299 +0.00(+0.00%)
Dec 27, 2011 0.0430 0.0430 0.0350 0.0350 96,841 +0.01(+16.67%)
Dec 23, 2011 0.0300 0.0320 0.0300 0.0300 56,775 +0.00(+15.38%)
Dec 21, 2011 0.0300 0.0300 0.0250 0.0260 144,320 +0.00(+4.00%)
Dec 20, 2011 0.0250 0.0300 0.0200 0.0250 160,031 +0.00(+13.64%)
Dec 19, 2011 0.0300 0.0300 0.0200 0.0220 212,298 -0.01(-29.03%)
Dec 16, 2011 0.0400 0.0420 0.0303 0.0310 166,713 -0.01(-22.50%)
Dec 15, 2011 0.0420 0.0420 0.0400 0.0400 15,100 -0.00(-4.76%)
Dec 14, 2011 0.0420 0.0420 0.0417 0.0420 161,176 -0.01(-12.50%)
Dec 13, 2011 0.0500 0.0500 0.0417 0.0480 60,891 +0.00(+9.09%)
Dec 12, 2011 0.0400 0.0600 0.0371 0.0440 61,182 -0.00(-2.22%)
Dec 09, 2011 0.0700 0.0700 0.0417 0.0450 187,986 -0.01(-25.00%)
Dec 08, 2011 0.0550 0.0700 0.0550 0.0600 19,600 +0.00(+9.09%)
Dec 07, 2011 0.0550 0.0600 0.0550 0.0550 5,730 -0.00(-8.33%)
Dec 06, 2011 0.0550 0.0600 0.0550 0.0600 36,238 +0.00(+0.00%)
Dec 05, 2011 0.0600 0.0650 0.0550 0.0600 60,389 -0.01(-7.69%)
Dec 02, 2011 0.0650 0.0650 0.0600 0.0650 47,656 +0.00(+0.00%)
Dec 01, 2011 0.0600 0.0650 0.0600 0.0650 15,074 +0.01(+8.33%)
Nov 30, 2011 0.0600 0.0650 0.0600 0.0600 22,175 -0.01(-7.69%)
Nov 29, 2011 0.0604 0.0700 0.0600 0.0650 31,116 +0.00(+6.56%)
Nov 28, 2011 0.0750 0.0750 0.0600 0.0610 35,150 -0.01(-8.96%)
Nov 25, 2011 0.0625 0.0750 0.0625 0.0670 15,400 +0.00(+7.20%)
Nov 23, 2011 0.0625 0.0625 0.0625 0.0625 1,060 +0.00(+0.00%)
Nov 22, 2011 0.0625 0.0655 0.0625 0.0625 40,100 +0.00(+1.63%)
Nov 21, 2011 0.0650 0.0650 0.0615 0.0615 23,410 -0.01(-16.89%)
Nov 18, 2011 0.0650 0.0740 0.0615 0.0740 36,619 +0.01(+13.85%)
Nov 17, 2011 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Nov 16, 2011 0.0700 0.0700 0.0620 0.0650 41,700 -0.01(-7.14%)
Nov 15, 2011 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Nov 14, 2011 0.0700 0.0750 0.0700 0.0750 7,100 +0.00(+7.14%)
Nov 11, 2011 0.0610 0.0770 0.0610 0.0700 27,640 +0.01(+12.90%)
Nov 10, 2011 0.0800 0.0800 0.0610 0.0620 30,100 -0.00(-6.06%)
Nov 09, 2011 0.0790 0.0790 0.0620 0.0660 38,000 -0.00(-7.04%)
Nov 08, 2011 0.0777 0.0777 0.0635 0.0710 62,650 -0.01(-8.62%)
Nov 07, 2011 0.0620 0.0777 0.0620 0.0777 28,600 +0.01(+22.36%)
Nov 04, 2011 0.0605 0.0777 0.0605 0.0635 25,650 +0.00(+4.96%)
Nov 03, 2011 0.0800 0.0800 0.0605 0.0605 4,810 +0.00(+0.00%)
Nov 02, 2011 0.0605 0.0800 0.0605 0.0605 85,088 +0.00(+0.17%)
Nov 01, 2011 0.0650 0.0650 0.0604 0.0604 45,662 -0.00(-7.08%)
Oct 31, 2011 0.0700 0.0700 0.0650 0.0650 17,100 -0.01(-7.14%)
Oct 28, 2011 0.0660 0.0700 0.0660 0.0700 55,163 -0.01(-12.50%)
Oct 27, 2011 0.0870 0.0870 0.0610 0.0800 17,086 -0.01(-8.05%)
Oct 26, 2011 0.0750 0.0870 0.0700 0.0870 138,545 +0.02(+24.29%)
Oct 25, 2011 0.0705 0.0800 0.0600 0.0700 296,160 -0.00(-0.71%)
Oct 24, 2011 0.0600 0.0750 0.0600 0.0705 31,872 -0.00(-6.00%)
Oct 21, 2011 0.0750 0.0870 0.0750 0.0750 19,162 -0.01(-11.76%)
Oct 20, 2011 0.0850 0.0850 0.0850 0.0850 1,100 +0.01(+13.33%)
Oct 19, 2011 0.0800 0.0870 0.0750 0.0750 7,200 -0.01(-11.76%)
Oct 18, 2011 0.0850 0.0850 0.0750 0.0850 18,660 +0.00(+0.00%)
Oct 17, 2011 0.0890 0.0890 0.0850 0.0850 16,339 +0.00(+0.00%)
Oct 14, 2011 0.0900 0.1000 0.0700 0.0850 131,110 -0.01(-15.00%)
Oct 13, 2011 0.0950 0.1000 0.0950 0.1000 53,072 +0.01(+11.11%)
Oct 12, 2011 0.0900 0.1000 0.0900 0.0900 18,050 -0.01(-10.00%)
Oct 11, 2011 0.0900 0.1000 0.0900 0.1000 12,414 +0.01(+11.11%)
Oct 10, 2011 0.1000 0.1000 0.0900 0.0900 17,000 +0.00(+0.00%)
Oct 07, 2011 0.0900 0.1000 0.0900 0.0900 8,716 -0.01(-10.00%)
Oct 06, 2011 0.0900 0.1000 0.0900 0.1000 92,558 +0.00(+0.00%)
Oct 05, 2011 0.1000 0.1000 0.0900 0.1000 24,980 +0.00(+0.00%)
Oct 04, 2011 0.0900 0.1000 0.0900 0.1000 45,860 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.