American Lithium Minerals Inc (OP: AMLM )

0.0251 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.2046	0.2046	0.1850	0.2040	35,600	-0.00(-0.29%)
Jun 29, 2011	0.1950	0.2046	0.1900	0.2046	42,768	+0.01(+7.68%)
Jun 28, 2011	0.1900	0.2196	0.1851	0.1900	157,400	-0.01(-2.56%)
Jun 27, 2011	0.1905	0.2219	0.1900	0.1950	84,700	+0.00(+2.36%)
Jun 24, 2011	0.1905	0.2239	0.1905	0.1905	14,040	-0.00(-0.05%)
Jun 23, 2011	0.2000	0.2294	0.1900	0.1906	51,666	-0.00(-2.31%)
Jun 22, 2011	0.2200	0.2300	0.1950	0.1951	98,845	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Lithium Minerals Inc (OP: AMLM )

Historical Prices