Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Nov 28, 2012 0.0179 0.0179 0.0179 0.0179 1,000 +0.01(+49.17%)
Nov 27, 2012 0.0120 0.0120 0.0120 0.0120 165,000 -0.01(-33.33%)
Nov 21, 2012 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Nov 20, 2012 0.0180 0.0180 0.0180 0.0180 50,000 +0.00(+0.00%)
Nov 19, 2012 0.0175 0.0180 0.0175 0.0180 87,343 +0.00(+20.00%)
Nov 16, 2012 0.0150 0.0150 0.0150 0.0150 62,250 +0.00(+0.00%)
Nov 15, 2012 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+25.00%)
Nov 13, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 04, 2012 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 02, 2012 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Nov 01, 2012 0.0120 0.0120 0.0120 0.0120 35,000 +0.00(+9.09%)
Oct 31, 2012 0.0130 0.0130 0.0110 0.0110 105,000 -0.00(-26.67%)
Oct 26, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 25, 2012 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+15.38%)
Oct 23, 2012 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Oct 19, 2012 0.0100 0.0110 0.0060 0.0110 343,871 -0.00(-20.86%)
Oct 16, 2012 0.0139 0.0139 0.0139 0.0139 0 -0.00(-22.78%)
Oct 15, 2012 0.0140 0.0180 0.0140 0.0180 30,000 -0.00(-10.00%)
Oct 10, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 01, 2012 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Sep 27, 2012 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 26, 2012 0.0210 0.0210 0.0210 0.0210 100,000 +0.00(+22.81%)
Sep 24, 2012 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
Sep 19, 2012 0.0171 0.0171 0.0171 0 -0.00(-5.00%)
Sep 18, 2012 0.0180 0.0180 0.0180 0.0180 4,010 +0.00(+0.00%)
Sep 14, 2012 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Sep 13, 2012 0.0170 0.0180 0.0170 0.0180 67,325 +0.00(+5.88%)
Sep 12, 2012 0.0170 0.0170 0.0170 0.0170 120,000 +0.00(+0.00%)
Sep 11, 2012 0.0150 0.0170 0.0150 0.0170 46,000 +0.00(+13.33%)
Sep 10, 2012 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Sep 07, 2012 0.0140 0.0160 0.0140 0.0150 197,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.