Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Japan Tobacco (OP: JAPAF )

27.48 UNCHANGED

Last Price Updated: 1:33 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		31.55	31.55	31.55	0	+1.40(+4.64%)
Jul 20, 2012		30.15	30.15	30.15	0	-0.28(-0.92%)
Jul 18, 2012		30.43	30.43	30.43	1	+0.43(+1.43%)
Jul 16, 2012		30.00	30.00	30.00	0	+0.00(+0.00%)
Jul 14, 2012	30.00	30.00	30.00	30.00	1,283	+0.00(+0.00%)
Jul 13, 2012	30.00	30.00	30.00	30.00	1,283	+0.90(+3.09%)
Jul 12, 2012	29.10	29.10	29.10	29.10	83	-0.05(-0.17%)
Jul 11, 2012	29.15	29.15	29.15	29.15	199	-0.10(-0.34%)
Jul 05, 2012	29.25	29.25	29.25	29.25	0	-1.00(-3.31%)
Jul 03, 2012	30.25	30.25	30.25	30.25	10	+0.70(+2.37%)
Jul 02, 2012	29.55	29.55	29.55	29.55	400	+0.16(+0.54%)
Jun 29, 2012	30.00	30.00	29.39	29.39	71	-0.77(-2.55%)
Jun 28, 2012	29.60	30.16	29.60	30.16	1,249	-5587.84(-99.46%)
Jun 26, 2012		5618	5618	5618	0	+33.00(+0.59%)
Jun 13, 2012		5585	5585	5585	0	+197.00(+3.66%)
Jun 11, 2012		5388	5388	5388	1	-62.00(-1.14%)
May 31, 2012	5450	5450	5450	5450	0	+0.00(+0.00%)
May 30, 2012	5450	5450	5450	5450	2	-107.00(-1.93%)
May 25, 2012		5557	5557	5557	0	+307.00(+5.85%)
May 24, 2012	5294	5294	5250	5250	11	-251.00(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Japan Tobacco (OP: JAPAF )

Historical Prices