Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

157.74 JPY +2.08 (+1.34%)
Streaming Realtime Price Updated: 12:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 102.92 103.44 102.78 103.22 0 +0.27(+0.26%)
Mar 30, 2014 102.75 102.95 102.75 102.94 0 +0.12(+0.12%)
Mar 28, 2014 102.19 102.97 102.03 102.83 0 +0.65(+0.64%)
Mar 27, 2014 102.05 102.42 101.72 102.17 0 +0.14(+0.14%)
Mar 26, 2014 102.28 102.48 101.86 102.03 0 -0.21(-0.21%)
Mar 25, 2014 102.19 102.49 102.08 102.25 0 +0.02(+0.02%)
Mar 24, 2014 102.20 102.64 102.11 102.22 0 +0.02(+0.02%)
Mar 23, 2014 102.15 102.21 102.08 102.20 0 -0.03(-0.03%)
Mar 21, 2014 102.39 102.42 102.02 102.23 0 -0.15(-0.15%)
Mar 20, 2014 102.41 102.53 102.20 102.39 0 +0.07(+0.07%)
Mar 19, 2014 101.39 102.67 101.30 102.31 0 +0.89(+0.88%)
Mar 18, 2014 101.81 101.94 101.28 101.42 0 -0.34(-0.33%)
Mar 17, 2014 101.33 101.86 101.28 101.77 0 +0.51(+0.50%)
Mar 16, 2014 101.25 101.27 101.25 101.25 0 -0.10(-0.10%)
Mar 14, 2014 101.81 101.84 101.20 101.36 0 -0.47(-0.46%)
Mar 13, 2014 102.72 102.86 101.53 101.83 0 -0.92(-0.90%)
Mar 12, 2014 102.95 103.08 102.53 102.75 0 -0.26(-0.25%)
Mar 11, 2014 103.28 103.42 102.83 103.00 0 -0.25(-0.24%)
Mar 10, 2014 103.17 103.39 102.94 103.25 0 +0.23(+0.22%)
Mar 09, 2014 102.91 103.06 102.91 103.03 0 -0.24(-0.23%)
Mar 07, 2014 103.06 103.75 102.83 103.27 0 +0.20(+0.19%)
Mar 06, 2014 102.33 103.16 102.31 103.06 0 +0.78(+0.76%)
Mar 05, 2014 102.22 102.55 102.11 102.28 0 +0.08(+0.08%)
Mar 04, 2014 101.42 102.28 101.39 102.20 0 +0.77(+0.76%)
Mar 03, 2014 101.47 101.55 101.19 101.44 0 -0.03(-0.03%)
Mar 02, 2014 101.45 101.47 101.28 101.47 0 -0.32(-0.31%)
Feb 28, 2014 102.16 102.28 101.55 101.78 0 -0.32(-0.31%)
Feb 27, 2014 102.36 102.44 101.72 102.11 0 -0.25(-0.24%)
Feb 26, 2014 102.19 102.61 102.09 102.36 0 +0.13(+0.13%)
Feb 25, 2014 102.48 102.61 102.00 102.22 0 -0.27(-0.26%)
Feb 24, 2014 102.56 102.67 102.16 102.50 0 +0.02(+0.02%)
Feb 23, 2014 102.51 102.55 102.44 102.47 0 -0.02(-0.02%)
Feb 21, 2014 102.33 102.83 102.28 102.50 0 +0.23(+0.22%)
Feb 20, 2014 102.33 102.42 101.67 102.27 0 -0.04(-0.04%)
Feb 19, 2014 102.36 102.45 101.84 102.31 0 -0.05(-0.05%)
Feb 18, 2014 101.94 102.73 101.75 102.36 0 +0.44(+0.43%)
Feb 17, 2014 101.75 101.97 101.38 101.92 0 +0.29(+0.29%)
Feb 16, 2014 101.69 101.76 101.58 101.62 0 -0.24(-0.24%)
Feb 14, 2014 102.22 102.39 101.56 101.86 0 -0.30(-0.29%)
Feb 13, 2014 102.50 102.53 101.67 102.17 0 -0.35(-0.34%)
Feb 12, 2014 102.58 102.64 102.22 102.52 0 -0.10(-0.10%)
Feb 11, 2014 102.22 102.69 102.08 102.61 0 +0.37(+0.36%)
Feb 10, 2014 102.58 102.64 101.98 102.25 0 -0.27(-0.26%)
Feb 09, 2014 102.38 102.58 102.38 102.51 0 +0.19(+0.18%)
Feb 07, 2014 102.03 102.58 101.45 102.33 0 +0.22(+0.22%)
Feb 06, 2014 101.50 102.17 101.23 102.11 0 +0.67(+0.66%)
Feb 05, 2014 101.64 101.75 100.80 101.44 0 -0.20(-0.20%)
Feb 04, 2014 101.05 101.67 100.75 101.64 0 +0.66(+0.65%)
Feb 03, 2014 102.16 102.39 100.77 100.97 0 -1.01(-0.99%)
Feb 02, 2014 101.98 102.00 101.92 101.98 0 -0.03(-0.03%)
Jan 31, 2014 102.78 102.92 101.94 102.02 0 -0.70(-0.68%)
Jan 30, 2014 102.23 102.88 102.08 102.72 0 +0.44(+0.43%)
Jan 29, 2014 103.36 103.42 101.83 102.28 0 -0.66(-0.64%)
Jan 28, 2014 102.64 103.25 102.52 102.94 0 +0.39(+0.38%)
Jan 27, 2014 101.97 102.92 101.92 102.55 0 +0.32(+0.31%)
Jan 26, 2014 102.40 102.50 102.19 102.22 0 -0.06(-0.06%)
Jan 24, 2014 103.30 103.58 102.00 102.28 0 -0.97(-0.94%)
Jan 23, 2014 104.52 104.83 102.97 103.25 0 -1.26(-1.21%)
Jan 22, 2014 104.28 104.56 103.97 104.52 0 +0.24(+0.23%)
Jan 21, 2014 104.17 104.73 104.02 104.28 0 +0.11(+0.11%)
Jan 20, 2014 104.25 104.30 103.86 104.17 0 -0.15(-0.14%)
Jan 17, 2014 104.33 104.47 104.19 104.31 0 -0.03(-0.03%)
Jan 16, 2014 104.56 104.92 104.14 104.34 0 -0.21(-0.20%)
Jan 15, 2014 104.23 104.67 104.08 104.56 0 +0.35(+0.34%)
Jan 14, 2014 103.03 104.27 103.02 104.20 0 +1.22(+1.18%)
Jan 13, 2014 104.08 104.09 102.84 102.98 0 -0.99(-0.95%)
Jan 12, 2014 103.94 104.05 103.92 103.97 0 -0.18(-0.17%)
Jan 10, 2014 104.81 105.45 103.83 104.16 0 -0.66(-0.63%)
Jan 09, 2014 104.81 105.05 104.56 104.81 0 -0.03(-0.03%)
Jan 08, 2014 104.64 105.11 104.61 104.84 0 +0.25(+0.24%)
Jan 07, 2014 104.25 104.72 104.17 104.59 0 +0.39(+0.37%)
Jan 06, 2014 104.83 104.94 103.89 104.20 0 -0.61(-0.58%)
Jan 05, 2014 104.88 104.92 104.80 104.81 0 +0.00(+0.00%)
Jan 03, 2014 104.78 104.91 104.06 104.81 0 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.