Quebec Precious Metals Corp (OP: CJCFF )

0.0442 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2015		0.0720	0.0720	0.0720	0	+0.00(+2.86%)
Apr 23, 2015	0.0700	0.0700	0.0700	0.0700	11,000	+0.01(+12.90%)
Mar 30, 2015		0.0620	0.0620	0.0620	0	-0.02(-20.61%)
Mar 26, 2015		0.0781	0.0781	0.0781	0	-0.00(-4.87%)
Mar 25, 2015	0.0821	0.0821	0.0821	0.0821	476	+0.00(+0.24%)
Mar 24, 2015	0.0819	0.0819	0.0819	0.0819	459	+0.00(+5.00%)
Mar 23, 2015	0.0819	0.0819	0.0780	0.0780	600	-0.00(-4.18%)
Mar 20, 2015	0.0814	0.0814	0.0814	0.0814	951	+0.02(+26.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Quebec Precious Metals Corp (OP: CJCFF )

Historical Prices