Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 14, 2015 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Jun 29, 2015 0.2150 0.2150 0.2150 0 +0.09(+66.67%)
Jun 25, 2015 0.1290 0.1290 0.1290 0 -0.05(-26.29%)
Jun 22, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 19, 2015 0.1001 0.1750 0.1000 0.1750 20,500 +0.00(+2.94%)
Jun 08, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 05, 2015 0.1690 0.1700 0.1690 0.1700 18,000 +0.00(+0.59%)
Jun 04, 2015 0.0910 0.1690 0.0910 0.1690 400 +0.00(+2.42%)
Jun 02, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 01, 2015 0.1650 0.1650 0.1650 0.1650 12,000 +0.00(+0.00%)
May 29, 2015 0.1650 0.1650 0.1650 0.1650 5,723 -0.03(-17.46%)
May 26, 2015 0.1999 0.1999 0.1999 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.