Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.9000 0.9000 0.8900 0.8900 175,350 -0.03(-2.73%)
Sep 29, 2016 0.9000 0.9235 0.9000 0.9150 88,404 -0.01(-0.87%)
Sep 28, 2016 0.9177 0.9230 0.9100 0.9230 38,200 +0.01(+1.43%)
Sep 27, 2016 0.9150 0.9150 0.9100 0.9100 59,085 +0.03(+3.41%)
Sep 26, 2016 0.8950 0.9050 0.8800 0.8800 135,372 -0.05(-5.38%)
Sep 23, 2016 0.9300 0.9300 0.9100 0.9300 49,066 -0.01(-1.05%)
Sep 22, 2016 0.9400 0.9400 0.9210 0.9399 29,956 -0.00(-0.39%)
Sep 21, 2016 0.9387 0.9436 0.9220 0.9436 160,644 +0.02(+2.35%)
Sep 20, 2016 0.9183 0.9250 0.9060 0.9219 42,880 +0.03(+3.01%)
Sep 19, 2016 0.8900 0.9005 0.8900 0.8950 17,440 +0.00(+0.11%)
Sep 16, 2016 0.9000 0.9000 0.8800 0.8940 48,070 -0.01(-0.67%)
Sep 15, 2016 0.8981 0.9000 0.8750 0.9000 19,150 +0.03(+3.45%)
Sep 14, 2016 0.8650 0.8700 0.8650 0.8700 46,275 +0.01(+1.16%)
Sep 13, 2016 0.8601 0.8607 0.8600 0.8600 106,842 +0.00(+0.00%)
Sep 12, 2016 0.8640 0.8640 0.8477 0.8600 128,106 +0.01(+0.72%)
Sep 09, 2016 0.8823 0.8827 0.8500 0.8538 390,249 -0.05(-5.13%)
Sep 08, 2016 0.9068 0.9068 0.8824 0.9000 295,841 -0.01(-0.85%)
Sep 07, 2016 0.9300 0.9300 0.9000 0.9077 145,346 +0.00(+0.41%)
Sep 06, 2016 0.9000 0.9041 0.8920 0.9040 193,158 +0.06(+7.61%)
Sep 02, 2016 0.8401 0.8401 0.8401 0 +0.03(+3.08%)
Sep 01, 2016 0.8341 0.8341 0.8150 0.8150 253,650 +0.01(+1.87%)
Aug 31, 2016 0.8104 0.8108 0.8000 0.8000 193,506 -0.03(-3.50%)
Aug 30, 2016 0.8345 0.8345 0.8200 0.8290 140,555 +0.01(+1.52%)
Aug 29, 2016 0.7940 0.8200 0.7940 0.8165 224,525 +0.04(+4.69%)
Aug 26, 2016 0.7755 0.7900 0.7750 0.7800 66,933 +0.02(+2.90%)
Aug 25, 2016 0.7572 0.7600 0.7451 0.7580 143,610 +0.02(+2.19%)
Aug 24, 2016 0.7461 0.7461 0.7316 0.7418 21,020 -0.00(-0.43%)
Aug 23, 2016 0.7413 0.7537 0.7413 0.7450 88,700 +0.01(+1.87%)
Aug 22, 2016 0.7302 0.7457 0.7302 0.7313 47,885 -0.00(-0.50%)
Aug 19, 2016 0.7386 0.7500 0.7300 0.7350 91,084 +0.01(+2.03%)
Aug 18, 2016 0.7206 0.7227 0.7150 0.7204 416,207 -0.03(-3.64%)
Aug 17, 2016 0.7580 0.7580 0.7340 0.7476 64,595 +0.00(+0.08%)
Aug 16, 2016 0.7504 0.7504 0.7336 0.7470 18,525 -0.00(-0.13%)
Aug 15, 2016 0.7500 0.7500 0.7371 0.7480 11,554 +0.04(+5.43%)
Aug 12, 2016 0.7258 0.7263 0.7095 0.7095 38,299 +0.01(+1.36%)
Aug 11, 2016 0.6910 0.7000 0.6910 0.7000 76,750 +0.00(+0.07%)
Aug 10, 2016 0.7080 0.7082 0.6995 0.6995 34,771 -0.04(-5.47%)
Aug 09, 2016 0.7300 0.7400 0.7300 0.7400 53,472 +0.01(+0.68%)
Aug 08, 2016 0.7269 0.7400 0.7239 0.7350 158,407 +0.03(+3.52%)
Aug 05, 2016 0.6989 0.7100 0.6951 0.7100 129,601 +0.01(+1.56%)
Aug 04, 2016 0.7182 0.7182 0.6920 0.6991 184,025 +0.01(+1.47%)
Aug 03, 2016 0.6900 0.6900 0.6841 0.6890 72,067 +0.01(+1.20%)
Aug 02, 2016 0.6800 0.6808 0.6705 0.6808 132,200 -0.00(-0.26%)
Aug 01, 2016 0.6705 0.6826 0.6705 0.6826 101,645 +0.02(+3.27%)
Jul 29, 2016 0.6654 0.6700 0.6516 0.6610 30,998 -0.01(-1.41%)
Jul 28, 2016 0.6721 0.6731 0.6700 0.6705 57,500 +0.03(+4.51%)
Jul 27, 2016 0.6602 0.6602 0.6250 0.6415 20,720 -0.02(-3.68%)
Jul 26, 2016 0.6569 0.6665 0.6440 0.6660 178,338 +0.05(+7.73%)
Jul 25, 2016 0.6182 0.6300 0.6182 0.6182 141,381 +0.00(+0.36%)
Jul 22, 2016 0.6160 0.6192 0.6160 0.6160 34,000 -0.01(-2.13%)
Jul 21, 2016 0.6340 0.6340 0.6140 0.6294 43,993 +0.01(+0.83%)
Jul 20, 2016 0.6214 0.6330 0.6214 0.6242 200,524 +0.01(+2.33%)
Jul 19, 2016 0.6113 0.6200 0.6063 0.6100 161,919 +0.01(+0.83%)
Jul 18, 2016 0.6019 0.6050 0.6019 0.6050 485,010 +0.02(+2.54%)
Jul 15, 2016 0.5900 0.5900 0.5788 0.5900 150,300 +0.01(+2.25%)
Jul 14, 2016 0.5907 0.5907 0.5762 0.5770 122,437 +0.01(+0.87%)
Jul 13, 2016 0.5766 0.5766 0.5720 0.5720 136,055 -0.01(-1.30%)
Jul 12, 2016 0.5800 0.5810 0.5780 0.5795 239,909 +0.02(+3.53%)
Jul 11, 2016 0.5605 0.5605 0.5570 0.5598 351,800 +0.00(+0.23%)
Jul 08, 2016 0.5700 0.5580 0.5585 75,425 -0.01(-2.02%)
Jul 07, 2016 0.5658 0.5770 0.5658 0.5700 29,029 +0.03(+5.01%)
Jul 05, 2016 0.5428 0.5433 0.5428 0.5428 34,050 +0.01(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.