Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1930 UNCHANGED
Last Price Updated: 11:29 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3231 0.3231 0.3231 0 -0.02(-4.96%)
Apr 25, 2017 0.3400 0.3400 0.3400 0 +0.00(+0.05%)
Apr 24, 2017 0.3400 0.3400 0.3398 0.3398 2,897 +0.02(+5.21%)
Apr 21, 2017 0.3370 0.3370 0.3230 0.3230 26,459 +0.04(+14.09%)
Apr 06, 2017 0.2831 0.2831 0.2831 0 -0.06(-17.22%)
Apr 05, 2017 0.3420 0.3420 0.3420 0.3420 1,773 +0.00(+0.00%)
Apr 03, 2017 0.3420 0.3420 0.3420 0 +0.05(+17.93%)
Mar 28, 2017 0.2900 0.2900 0.2900 4,748 -0.03(-8.23%)
Mar 24, 2017 0.3160 0.3160 0.3160 0 +0.01(+3.95%)
Mar 21, 2017 0.3040 0.3040 0.3040 2,633 +0.02(+7.04%)
Mar 13, 2017 0.2840 0.2840 0.2840 6,783 +0.00(+0.00%)
Mar 10, 2017 0.2840 0.2840 0.2840 0.2840 26,378 -0.01(-2.96%)
Mar 08, 2017 0.2927 0.2927 0.2927 0 +0.01(+3.41%)
Mar 03, 2017 0.2830 0.2830 0.2830 0 +0.00(+1.43%)
Mar 02, 2017 0.2969 0.2970 0.2790 0.2790 7,800 -0.04(-11.40%)
Mar 01, 2017 0.3149 0.3149 0.3149 0.3149 3,008 +0.03(+11.27%)
Feb 28, 2017 0.2830 0.2830 0.2830 0.2830 32,038 +0.02(+8.43%)
Feb 22, 2017 0.2610 0.2610 0.2610 4,556 -0.01(-2.47%)
Feb 16, 2017 0.2676 0.2676 0.2676 0 -0.02(-5.77%)
Feb 14, 2017 0.2840 0.2840 0.2840 4,793 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.