Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Quebec Precious Metals Corp (OP: CJCFF )

0.0380 UNCHANGED

Last Price Updated: 10:47 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0935	0.0935	0.0935	0	-0.00(-1.06%)
Apr 27, 2018	0.0945	0.0945	0.0945	0.0945	15,000	+0.00(+0.53%)
Apr 26, 2018	0.0850	0.0940	0.0850	0.0940	135,000	+0.01(+18.40%)
Apr 16, 2018		0.0794	0.0794	0.0794	0	-0.02(-16.52%)
Apr 04, 2018		0.0951	0.0951	0.0951	0	+0.00(+4.51%)
Mar 28, 2018		0.0910	0.0910	0.0910	0	-0.00(-3.70%)
Mar 27, 2018	0.0953	0.0953	0.0945	0.0945	1,900	-0.00(-0.53%)
Mar 20, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 19, 2018	0.0950	0.0950	0.0950	0.0950	300	-0.00(-4.23%)
Mar 13, 2018		0.0992	0.0992	0.0992	0	-0.01(-7.29%)
Mar 12, 2018	0.1070	0.1070	0.1070	0.1070	100	+0.01(+7.00%)
Mar 09, 2018	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+4.06%)
Feb 28, 2018		0.0961	0.0961	0.0961	0	+0.00(+2.67%)
Feb 26, 2018		0.0936	0.0936	0.0936	0	-0.01(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Quebec Precious Metals Corp (OP: CJCFF )

Historical Prices