Ximen Mining Corp (OP: XXMMF )

0.1146 -0.0155 (-11.91%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2018		0.1750	0.1750	0.1750	0	+0.00(+1.21%)
May 01, 2018		0.1729	0.1729	0.1729	0	-0.02(-9.48%)
Apr 20, 2018		0.1910	0.1910	0.1910	0	+0.03(+22.28%)
Apr 10, 2018		0.1562	0.1562	0.1562	0	+0.01(+4.13%)
Mar 13, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 12, 2018	0.1500	0.1500	0.1500	0.1500	40,000	-0.03(-18.17%)
Mar 05, 2018		0.1833	0.1833	0.1833	0	+0.04(+27.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ximen Mining Corp (OP: XXMMF )

Historical Prices