Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.021 2.030 1.970 1.990 397,400 -0.02(-1.00%)
Sep 27, 2018 2.000 2.040 2.000 2.010 128,284 -0.03(-1.47%)
Sep 26, 2018 2.050 2.070 2.030 2.040 37,617 -0.01(-0.68%)
Sep 25, 2018 2.080 2.080 2.000 2.054 114,675 +0.03(+1.68%)
Sep 24, 2018 2.080 2.080 2.020 2.020 210,629 -0.08(-3.81%)
Sep 21, 2018 2.060 2.120 2.060 2.100 132,500 +0.18(+9.38%)
Sep 20, 2018 1.890 1.930 1.890 1.920 97,504 -0.01(-0.52%)
Sep 19, 2018 1.860 1.930 1.860 1.930 1,309,411 +0.10(+5.46%)
Sep 18, 2018 1.860 1.860 1.750 1.830 253,092 -0.05(-2.66%)
Sep 17, 2018 1.870 1.940 1.850 1.880 245,462 -0.07(-3.58%)
Sep 14, 2018 2.010 2.010 1.930 1.950 198,400 -0.00(-0.01%)
Sep 13, 2018 1.890 1.970 1.890 1.950 162,056 +0.15(+8.33%)
Sep 12, 2018 1.750 1.820 1.750 1.800 228,626 +0.01(+0.56%)
Sep 11, 2018 1.790 1.820 1.770 1.790 668,066 -0.10(-5.29%)
Sep 10, 2018 1.920 1.920 1.880 1.890 142,856 -0.05(-2.58%)
Sep 07, 2018 1.974 1.974 1.920 1.940 74,400 -0.02(-1.02%)
Sep 06, 2018 1.930 1.990 1.930 1.960 69,939 +0.00(+0.00%)
Sep 05, 2018 1.995 2.000 1.960 1.960 206,614 -0.09(-4.39%)
Sep 04, 2018 2.110 2.110 2.000 2.050 79,574 -0.08(-3.75%)
Aug 31, 2018 2.130 2.130 2.130 0 +0.01(+0.46%)
Aug 30, 2018 2.200 2.200 2.120 2.120 153,716 -0.10(-4.50%)
Aug 29, 2018 2.230 2.230 2.205 2.220 60,567 +0.00(+0.00%)
Aug 28, 2018 2.270 2.270 2.160 2.220 126,418 -0.03(-1.33%)
Aug 27, 2018 2.220 2.260 2.220 2.250 331,268 +0.14(+6.64%)
Aug 24, 2018 2.090 2.130 2.040 2.110 92,200 -0.01(-0.47%)
Aug 23, 2018 2.120 2.160 2.110 2.120 121,921 -0.03(-1.40%)
Aug 22, 2018 2.090 2.150 2.090 2.150 242,496 +0.02(+0.94%)
Aug 21, 2018 2.140 2.140 2.080 2.130 294,098 +0.17(+8.67%)
Aug 20, 2018 2.000 2.000 1.945 1.960 425,512 -0.02(-1.01%)
Aug 17, 2018 1.980 1.980 1.930 1.980 65,200 +0.03(+1.54%)
Aug 16, 2018 1.935 1.980 1.935 1.950 143,704 +0.04(+2.09%)
Aug 15, 2018 1.960 1.960 1.870 1.910 321,125 -0.13(-6.37%)
Aug 14, 2018 2.015 2.061 2.015 2.040 170,946 -0.07(-3.32%)
Aug 13, 2018 2.080 2.150 2.080 2.110 242,806 -0.02(-0.94%)
Aug 10, 2018 2.210 2.210 2.120 2.130 97,600 -0.07(-3.18%)
Aug 09, 2018 2.170 2.220 2.170 2.200 184,048 +0.04(+1.85%)
Aug 08, 2018 2.125 2.180 2.125 2.160 143,070 -0.03(-1.26%)
Aug 07, 2018 2.170 2.190 2.170 2.188 139,201 +0.14(+6.71%)
Aug 06, 2018 2.070 2.070 2.030 2.050 423,707 -0.07(-3.30%)
Aug 03, 2018 2.130 2.130 2.090 2.120 366,100 -0.08(-3.64%)
Aug 02, 2018 2.170 2.220 2.170 2.200 599,327 -0.08(-3.51%)
Aug 01, 2018 2.240 2.310 2.240 2.280 250,169 -0.03(-1.23%)
Jul 31, 2018 2.280 2.310 2.270 2.308 90,340 +0.03(+1.25%)
Jul 30, 2018 2.250 2.360 2.250 2.280 457,056 -0.07(-2.98%)
Jul 27, 2018 2.400 2.400 2.340 2.350 186,500 -0.06(-2.49%)
Jul 26, 2018 2.440 2.500 2.410 2.410 107,114 -0.14(-5.49%)
Jul 25, 2018 2.490 2.550 2.430 2.550 116,200 +0.03(+1.19%)
Jul 24, 2018 2.570 2.570 2.440 2.520 63,963 +0.08(+3.28%)
Jul 23, 2018 2.440 2.410 2.440 155,583 +0.00(+0.00%)
Jul 20, 2018 2.450 2.470 2.420 2.440 73,591 +0.00(+0.00%)
Jul 19, 2018 2.455 2.530 2.440 2.440 216,949 -0.13(-5.06%)
Jul 18, 2018 2.555 2.570 2.540 2.570 37,319 +0.00(+0.00%)
Jul 17, 2018 2.560 2.590 2.530 2.570 192,637 -0.02(-0.77%)
Jul 16, 2018 2.595 2.650 2.570 2.590 102,462 -0.04(-1.52%)
Jul 13, 2018 2.560 2.650 2.560 2.630 208,234 +0.00(+0.00%)
Jul 12, 2018 2.600 2.640 2.600 2.630 43,243 +0.07(+2.73%)
Jul 11, 2018 2.520 2.560 2.520 2.560 164,609 -0.03(-1.16%)
Jul 10, 2018 2.640 2.640 2.570 2.590 93,603 -0.03(-1.15%)
Jul 09, 2018 2.562 2.660 2.550 2.620 193,735 +0.13(+5.22%)
Jul 06, 2018 2.500 2.440 2.490 120,959 +0.05(+2.05%)
Jul 05, 2018 2.520 2.520 2.415 2.440 257,694 -0.11(-4.31%)
Jul 03, 2018 2.550 2.550 2.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.