Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

0.0050 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2018 0.3550 0.3550 0.3550 0 -0.02(-4.05%)
May 23, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 22, 2018 0.3700 0.3700 0.3700 0.3700 101,000 -0.05(-11.90%)
May 18, 2018 0.4200 0.4200 0.4200 0 +0.03(+7.69%)
May 17, 2018 0.5300 0.5300 0.3900 0.3900 80,550 -0.16(-29.09%)
May 16, 2018 0.4450 0.5500 0.4450 0.5500 505,000 +0.19(+52.78%)
May 15, 2018 0.3600 0.3600 0.3600 0.3600 7,000 +0.00(+0.00%)
May 14, 2018 0.3600 0.3600 0.3600 0.3600 13,000 +0.00(+0.00%)
May 03, 2018 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
May 01, 2018 0.3650 0.3650 0.3650 0 -0.10(-20.65%)
Apr 27, 2018 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Apr 26, 2018 0.4500 0.4500 0.4500 0.4500 1,000 +0.06(+15.38%)
Apr 19, 2018 0.3900 0.3900 0.3900 0 -0.03(-7.14%)
Apr 17, 2018 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Apr 16, 2018 0.4400 0.4400 0.4400 0.4400 81,000 -0.06(-12.00%)
Apr 13, 2018 0.5000 0.5000 0.5000 0.5000 4,000 -0.02(-3.85%)
Apr 12, 2018 0.5200 0.5200 0.5200 0.5200 4,300 +0.02(+4.00%)
Apr 11, 2018 0.5000 0.5300 0.5000 0.5000 7,000 +0.04(+8.70%)
Apr 10, 2018 0.4600 0.4600 0.4600 0.4600 2,000 -0.02(-5.15%)
Apr 09, 2018 0.5000 0.5000 0.4850 0.4850 8,500 +0.01(+1.04%)
Apr 05, 2018 0.4800 0.4800 0.4800 0 +0.07(+17.07%)
Apr 03, 2018 0.4100 0.4100 0.4100 0 -0.09(-18.00%)
Mar 29, 2018 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.