Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 -0.004 (-0.32%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.905 1.940 1.880 1.900 26,426 -0.02(-1.17%)
Feb 27, 2019 1.950 1.950 1.910 1.923 67,549 -0.05(-2.41%)
Feb 26, 2019 2.010 2.010 1.940 1.970 66,389 -0.06(-2.96%)
Feb 25, 2019 1.975 2.100 1.970 2.030 262,543 +0.05(+2.53%)
Feb 22, 2019 1.955 1.980 1.930 1.980 80,100 +0.04(+2.06%)
Feb 21, 2019 1.930 1.950 1.920 1.940 80,643 +0.04(+2.11%)
Feb 20, 2019 1.874 1.920 1.870 1.900 51,314 +0.05(+2.70%)
Feb 19, 2019 1.780 1.860 1.780 1.850 71,772 +0.03(+1.65%)
Feb 15, 2019 1.840 1.840 1.780 1.820 89,200 -0.07(-3.70%)
Feb 14, 2019 1.920 1.920 1.850 1.890 23,713 +0.02(+1.07%)
Feb 13, 2019 1.930 1.940 1.870 1.870 220,471 +0.03(+1.66%)
Feb 12, 2019 1.805 1.850 1.800 1.839 113,894 +0.08(+4.52%)
Feb 11, 2019 1.720 1.780 1.720 1.760 51,352 +0.10(+6.02%)
Feb 08, 2019 1.630 1.670 1.630 1.660 38,700 +0.01(+0.61%)
Feb 07, 2019 1.715 1.715 1.650 1.650 44,424 -0.07(-4.07%)
Feb 06, 2019 1.740 1.740 1.708 1.720 82,599 -0.01(-0.58%)
Feb 05, 2019 1.695 1.730 1.690 1.730 23,237 +0.03(+1.81%)
Feb 04, 2019 1.690 1.739 1.690 1.699 31,300 +0.01(+0.85%)
Feb 01, 2019 1.710 1.710 1.680 1.685 82,000 -0.01(-0.88%)
Jan 31, 2019 1.690 1.720 1.670 1.700 100,565 +0.07(+4.29%)
Jan 30, 2019 1.630 1.640 1.580 1.630 415,377 +0.01(+0.93%)
Jan 29, 2019 1.620 1.627 1.600 1.615 83,910 -0.04(-2.71%)
Jan 28, 2019 1.655 1.700 1.630 1.660 136,082 -0.06(-3.21%)
Jan 25, 2019 1.670 1.740 1.670 1.715 112,700 +0.09(+5.21%)
Jan 24, 2019 1.590 1.650 1.590 1.630 38,109 +0.08(+5.16%)
Jan 23, 2019 1.580 1.580 1.530 1.550 79,707 -0.01(-0.63%)
Jan 22, 2019 1.570 1.610 1.560 1.560 87,592 -0.03(-1.58%)
Jan 18, 2019 1.530 1.600 1.530 1.585 218,200 +0.07(+4.97%)
Jan 17, 2019 1.501 1.510 1.480 1.510 58,267 +0.01(+1.00%)
Jan 16, 2019 1.445 1.500 1.445 1.495 185,292 +0.07(+5.10%)
Jan 15, 2019 1.391 1.439 1.391 1.423 60,930 +0.05(+3.83%)
Jan 14, 2019 1.400 1.400 1.353 1.370 181,941 -0.04(-2.84%)
Jan 11, 2019 1.445 1.445 1.400 1.410 45,300 -0.01(-0.70%)
Jan 10, 2019 1.430 1.430 1.380 1.420 311,682 -0.01(-0.70%)
Jan 09, 2019 1.380 1.440 1.380 1.430 329,196 +0.10(+7.52%)
Jan 08, 2019 1.270 1.360 1.260 1.330 553,074 -0.12(-8.24%)
Jan 07, 2019 1.470 1.530 1.440 1.450 962,486 -0.11(-7.08%)
Jan 04, 2019 1.505 1.560 1.505 1.560 134,000 +0.04(+2.63%)
Jan 03, 2019 1.590 1.590 1.500 1.520 597,565 -0.17(-10.06%)
Jan 02, 2019 1.690 1.690 1.670 1.690 90,828 -0.04(-2.31%)
Dec 31, 2018 1.760 1.790 1.720 1.730 52,800 -0.02(-1.37%)
Dec 28, 2018 1.700 1.760 1.700 1.754 113,500 +0.06(+3.79%)
Dec 27, 2018 1.770 1.770 1.670 1.690 150,150 -0.07(-3.98%)
Dec 26, 2018 1.690 1.760 1.680 1.760 105,929 +0.04(+2.33%)
Dec 24, 2018 1.720 1.720 1.700 1.720 148,000 -0.02(-1.15%)
Dec 21, 2018 1.770 1.770 1.730 1.740 164,200 +0.03(+1.69%)
Dec 20, 2018 1.720 1.730 1.700 1.711 98,944 -0.01(-0.52%)
Dec 19, 2018 1.810 1.810 1.700 1.720 126,378 -0.05(-2.82%)
Dec 18, 2018 1.770 1.780 1.760 1.770 136,920 +0.00(+0.00%)
Dec 17, 2018 1.770 1.806 1.770 1.770 69,062 -0.09(-4.84%)
Dec 14, 2018 1.850 1.890 1.826 1.860 41,800 +0.01(+0.43%)
Dec 13, 2018 1.840 1.907 1.840 1.852 54,921 +0.02(+1.20%)
Dec 12, 2018 1.837 1.840 1.820 1.830 27,331 +0.01(+0.55%)
Dec 11, 2018 1.825 1.850 1.800 1.820 126,806 +0.02(+1.11%)
Dec 10, 2018 1.800 1.800 1.750 1.800 75,824 +0.00(+0.00%)
Dec 07, 2018 1.812 1.860 1.800 1.800 24,000 -0.06(-3.23%)
Dec 06, 2018 1.860 1.930 1.790 1.860 86,107 -0.09(-4.62%)
Dec 04, 2018 2.050 2.050 1.940 1.950 209,600 -0.09(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.