Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9352 EUR +0.0032 (+0.34%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.8793 0.8795 0.8790 0.8793 1,335 +0.00(+0.04%)
Feb 27, 2019 0.8795 0.8795 0.8789 0.8790 1,137 +0.00(+0.14%)
Feb 26, 2019 0.8779 0.8780 0.8774 0.8778 1,358 -0.00(-0.28%)
Feb 25, 2019 0.8801 0.8804 0.8798 0.8802 1,112 -0.00(-0.21%)
Feb 24, 2019 0.8811 0.8826 0.8811 0.8820 1,263 -0.00(-0.00%)
Feb 22, 2019 0.8816 0.8835 0.8806 0.8821 36,785 +0.00(+0.02%)
Feb 21, 2019 0.8816 0.8823 0.8816 0.8819 1,341 +0.00(+0.05%)
Feb 20, 2019 0.8818 0.8819 0.8812 0.8814 1,272 -0.00(-0.03%)
Feb 19, 2019 0.8817 0.8821 0.8815 0.8817 1,167 -0.00(-0.26%)
Feb 18, 2019 0.8839 0.8842 0.8839 0.8840 892 -0.00(-0.19%)
Feb 17, 2019 0.8848 0.8857 0.8847 0.8857 1,109 +0.00(+0.07%)
Feb 15, 2019 0.8851 0.8901 0.8844 0.8851 44,775 -0.00(-0.03%)
Feb 14, 2019 0.8851 0.8854 0.8849 0.8853 1,174 -0.00(-0.31%)
Feb 13, 2019 0.8880 0.8889 0.8876 0.8881 2,034 +0.01(+0.67%)
Feb 12, 2019 0.8827 0.8829 0.8821 0.8822 1,466 -0.00(-0.51%)
Feb 11, 2019 0.8865 0.8869 0.8864 0.8867 991 +0.00(+0.38%)
Feb 10, 2019 0.8830 0.8837 0.8830 0.8833 1,389 +0.00(+0.03%)
Feb 08, 2019 0.8815 0.8833 0.8810 0.8830 39,856 +0.00(+0.15%)
Feb 07, 2019 0.8815 0.8818 0.8813 0.8817 1,001 +0.00(+0.24%)
Feb 06, 2019 0.8800 0.8800 0.8795 0.8796 1,215 +0.00(+0.33%)
Feb 05, 2019 0.8766 0.8769 0.8763 0.8768 1,153 +0.00(+0.26%)
Feb 04, 2019 0.8742 0.8745 0.8737 0.8744 1,221 +0.00(+0.18%)
Feb 03, 2019 0.8733 0.8733 0.8725 0.8729 1,059 +0.00(+0.02%)
Feb 01, 2019 0.8739 0.8745 0.8705 0.8727 49,194 -0.00(-0.09%)
Jan 31, 2019 0.8735 0.8735 0.8735 0 +0.00(+0.33%)
Jan 30, 2019 0.8711 0.8711 0.8703 0.8706 1,366 -0.00(-0.45%)
Jan 29, 2019 0.8745 0.8748 0.8742 0.8746 1,447 -0.00(-0.03%)
Jan 28, 2019 0.8748 0.8751 0.8747 0.8749 1,191 -0.00(-0.16%)
Jan 27, 2019 0.8766 0.8769 0.8761 0.8763 1,287 -0.00(-0.01%)
Jan 25, 2019 0.8843 0.8848 0.8758 0.8764 61,974 -0.01(-0.91%)
Jan 24, 2019 0.8843 0.8848 0.8843 0.8844 2,190 +0.01(+0.69%)
Jan 23, 2019 0.8787 0.8788 0.8783 0.8784 1,308 -0.00(-0.19%)
Jan 22, 2019 0.8802 0.8802 0.8797 0.8800 1,444 +0.00(+0.07%)
Jan 21, 2019 0.8796 0.8797 0.8793 0.8795 1,571 -0.00(-0.03%)
Jan 20, 2019 0.8793 0.8800 0.8793 0.8797 720 +0.00(+0.05%)
Jan 18, 2019 0.8793 0.8793 0.8793 0.8793 25 +0.00(+0.16%)
Jan 17, 2019 0.8778 0.8780 0.8777 0.8779 1,109 +0.00(+0.06%)
Jan 16, 2019 0.8776 0.8777 0.8771 0.8774 1,275 +0.00(+0.12%)
Jan 15, 2019 0.8761 0.8768 0.8761 0.8763 1,077 +0.00(+0.52%)
Jan 14, 2019 0.8719 0.8720 0.8716 0.8717 1,242 -0.00(-0.07%)
Jan 13, 2019 0.8730 0.8730 0.8720 0.8724 986 +0.00(+0.08%)
Jan 11, 2019 0.8695 0.8727 0.8665 0.8717 56,593 +0.00(+0.26%)
Jan 10, 2019 0.8695 0.8697 0.8693 0.8694 1,297 +0.00(+0.41%)
Jan 09, 2019 0.8661 0.8663 0.8654 0.8658 1,840 -0.01(-0.89%)
Jan 08, 2019 0.8738 0.8742 0.8736 0.8736 1,217 +0.00(+0.29%)
Jan 07, 2019 0.8715 0.8717 0.8710 0.8711 1,382 -0.01(-0.61%)
Jan 06, 2019 0.8770 0.8772 0.8761 0.8765 1,157 -0.00(-0.09%)
Jan 04, 2019 0.8776 0.8812 0.8758 0.8773 54,738 -0.00(-0.03%)
Jan 03, 2019 0.8776 0.8780 0.8765 0.8776 1,900 -0.00(-0.52%)
Jan 02, 2019 0.8812 0.8834 0.8804 0.8822 3,919 +0.01(+1.15%)
Jan 01, 2019 0.8721 0.8721 0.8721 252 +0.00(+0.19%)
Dec 31, 2018 0.8721 0.8721 0.8703 0.8705 335 -0.00(-0.42%)
Dec 30, 2018 0.8737 0.8742 0.8736 0.8741 673 +0.00(+0.04%)
Dec 28, 2018 0.8747 0.8750 0.8716 0.8737 49,411 -0.00(-0.11%)
Dec 27, 2018 0.8747 0.8750 0.8745 0.8747 986 -0.01(-0.65%)
Dec 26, 2018 0.8780 0.8815 0.8761 0.8804 12,047 +0.00(+0.53%)
Dec 24, 2018 0.8758 0.8758 0.8758 0 -0.00(-0.41%)
Dec 23, 2018 0.8795 0.8800 0.8790 0.8794 1,338 +0.00(+0.03%)
Dec 21, 2018 0.8735 0.8805 0.8715 0.8792 45,042 +0.01(+0.71%)
Dec 20, 2018 0.8735 0.8736 0.8729 0.8730 1,785 -0.01(-0.60%)
Dec 19, 2018 0.8789 0.8792 0.8781 0.8783 2,083 -0.00(-0.11%)
Dec 18, 2018 0.8801 0.8801 0.8792 0.8793 1,210 -0.00(-0.20%)
Dec 17, 2018 0.8810 0.8813 0.8809 0.8810 1,329 -0.00(-0.38%)
Dec 16, 2018 0.8845 0.8846 0.8842 0.8844 1,353 +0.00(+0.00%)
Dec 14, 2018 0.8795 0.8873 0.8795 0.8843 47,857 +0.00(+0.46%)
Dec 13, 2018 0.8795 0.8805 0.8795 0.8803 1,908 +0.00(+0.14%)
Dec 12, 2018 0.8795 0.8796 0.8789 0.8791 1,674 -0.00(-0.46%)
Dec 11, 2018 0.8835 0.8836 0.8831 0.8831 986 +0.00(+0.30%)
Dec 10, 2018 0.8804 0.8810 0.8804 0.8805 1,176 +0.00(+0.40%)
Dec 09, 2018 0.8780 0.8780 0.8769 0.8770 1,991 -0.00(-0.11%)
Dec 07, 2018 0.8786 0.8802 0.8754 0.8780 48,184 -0.00(-0.11%)
Dec 06, 2018 0.8786 0.8791 0.8783 0.8789 2,893 -0.00(-0.27%)
Dec 05, 2018 0.8814 0.8814 0.8808 0.8813 2,323 -0.00(-0.01%)
Dec 04, 2018 0.8815 0.8818 0.8814 0.8814 1,725 +0.00(+0.09%)
Dec 03, 2018 0.8804 0.8808 0.8804 0.8806 1,027 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.