Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0179 0.0179 0.0179 0 +0.00(+4.07%)
Apr 26, 2019 0.0160 0.0175 0.0160 0.0172 653,900 +0.00(+10.97%)
Apr 25, 2019 0.0155 0.0155 0.0155 0.0155 110,100 -0.00(-10.92%)
Apr 24, 2019 0.0150 0.0174 0.0150 0.0174 1,200 +0.00(+2.35%)
Apr 22, 2019 0.0170 0.0174 0.0170 0.0170 147,000 -0.00(-1.16%)
Apr 18, 2019 0.0170 0.0172 0.0150 0.0172 254,700 +0.00(+4.24%)
Apr 17, 2019 0.0160 0.0165 0.0160 0.0165 80,959 +0.00(+0.00%)
Apr 16, 2019 0.0171 0.0173 0.0160 0.0165 298,592 -0.00(-4.62%)
Apr 15, 2019 0.0173 0.0173 0.0160 0.0173 72,900 -0.00(-0.57%)
Apr 12, 2019 0.0161 0.0174 0.0160 0.0174 1,481,300 +0.00(+8.07%)
Apr 10, 2019 0.0161 0.0161 0.0161 0 +0.00(+11.03%)
Apr 09, 2019 0.0154 0.0154 0.0145 0.0145 441,208 -0.00(-5.84%)
Apr 08, 2019 0.0152 0.0154 0.0147 0.0154 203,000 -0.00(-4.35%)
Apr 05, 2019 0.0152 0.0161 0.0152 0.0161 507,500 +0.00(+0.00%)
Apr 04, 2019 0.0169 0.0169 0.0160 0.0161 295,000 -0.00(-3.01%)
Apr 03, 2019 0.0152 0.0174 0.0152 0.0166 114,000 +0.00(+0.61%)
Apr 02, 2019 0.0168 0.0168 0.0153 0.0165 89,000 +0.00(+3.77%)
Apr 01, 2019 0.0159 0.0159 0.0159 0.0159 10,000 -0.00(-3.05%)
Mar 29, 2019 0.0164 0.0164 0.0164 0.0164 121,300 -0.00(-2.96%)
Mar 28, 2019 0.0170 0.0174 0.0169 0.0169 237,000 -0.00(-0.59%)
Mar 27, 2019 0.0170 0.0170 0.0170 0.0170 73,000 +0.00(+0.00%)
Mar 26, 2019 0.0165 0.0170 0.0165 0.0170 100,000 +0.00(+3.03%)
Mar 25, 2019 0.0160 0.0170 0.0160 0.0165 675,039 -0.00(-3.51%)
Mar 22, 2019 0.0160 0.0173 0.0160 0.0171 486,200 +0.00(+6.88%)
Mar 21, 2019 0.0160 0.0160 0.0160 0.0160 550,000 -0.00(-1.84%)
Mar 20, 2019 0.0158 0.0166 0.0155 0.0163 92,000 -0.00(-1.81%)
Mar 19, 2019 0.0165 0.0169 0.0165 0.0166 435,000 +0.00(+5.73%)
Mar 18, 2019 0.0160 0.0170 0.0146 0.0157 1,615,387 -0.00(-1.26%)
Mar 15, 2019 0.0165 0.0168 0.0150 0.0159 737,700 -0.00(-5.36%)
Mar 14, 2019 0.0149 0.0168 0.0149 0.0168 122,981 +0.00(+12.00%)
Mar 13, 2019 0.0164 0.0164 0.0150 0.0150 347,431 -0.00(-1.96%)
Mar 12, 2019 0.0146 0.0160 0.0146 0.0153 14,300 -0.00(-6.13%)
Mar 11, 2019 0.0146 0.0163 0.0146 0.0163 40,900 -0.00(-1.21%)
Mar 08, 2019 0.0140 0.0168 0.0140 0.0165 93,100 +0.00(+5.77%)
Mar 07, 2019 0.0150 0.0156 0.0150 0.0156 338,000 -0.00(-1.89%)
Mar 06, 2019 0.0288 0.0288 0.0150 0.0159 478,392 +0.00(+0.00%)
Mar 05, 2019 0.0133 0.0159 0.0133 0.0159 162,000 -0.00(-2.45%)
Mar 04, 2019 0.0169 0.0169 0.0148 0.0163 349,690 +0.00(+3.16%)
Mar 01, 2019 0.0158 0.0158 0.0143 0.0158 49,200 +0.00(+0.00%)
Feb 28, 2019 0.0164 0.0164 0.0145 0.0158 28,100 -0.00(-1.25%)
Feb 27, 2019 0.0160 0.0160 0.0160 0.0160 50,000 +0.00(+0.63%)
Feb 26, 2019 0.0146 0.0159 0.0146 0.0159 34,884 -0.00(-0.62%)
Feb 25, 2019 0.0145 0.0160 0.0145 0.0160 129,725 +0.00(+5.26%)
Feb 22, 2019 0.0158 0.0158 0.0152 0.0152 4,000 -0.00(-5.00%)
Feb 21, 2019 0.0167 0.0167 0.0143 0.0160 415,000 -0.00(-4.76%)
Feb 20, 2019 0.0159 0.0168 0.0155 0.0168 229,902 +0.00(+8.39%)
Feb 19, 2019 0.0164 0.0167 0.0141 0.0155 1,961,758 -0.00(-3.13%)
Feb 15, 2019 0.0159 0.0168 0.0155 0.0160 323,400 +0.00(+0.63%)
Feb 14, 2019 0.0159 0.0159 0.0159 0.0159 1,575 +0.00(+0.00%)
Feb 13, 2019 0.0148 0.0172 0.0148 0.0159 299,624 +0.00(+2.58%)
Feb 12, 2019 0.0158 0.0174 0.0148 0.0155 851,500 -0.00(-9.36%)
Feb 11, 2019 0.0175 0.0175 0.0157 0.0171 373,600 +0.00(+5.56%)
Feb 08, 2019 0.0157 0.0163 0.0157 0.0162 341,300 +0.00(+3.85%)
Feb 06, 2019 0.0156 0.0156 0.0156 0 +0.00(+4.00%)
Feb 05, 2019 0.0145 0.0162 0.0137 0.0150 572,708 +0.00(+4.90%)
Feb 04, 2019 0.0131 0.0155 0.0131 0.0143 55,400 -0.00(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.