Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ssb Bancorp Inc (OP: SSBP )

9.400 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		6.750	6.750	6.750	0	-0.05(-0.74%)
Mar 23, 2020		6.800	6.800	6.800	0	-0.20(-2.86%)
Mar 16, 2020		7.000	7.000	7.000	0	-0.40(-5.41%)
Mar 12, 2020		7.400	7.400	7.400	0	-0.30(-3.90%)
Mar 11, 2020	7.500	7.700	7.500	7.700	600	+0.20(+2.67%)
Mar 09, 2020		7.500	7.500	7.500	0	-0.10(-1.32%)
Mar 06, 2020	7.600	7.650	7.600	7.600	2,500	-0.15(-1.94%)
Mar 05, 2020	7.750	7.750	7.750	7.750	4,500	-0.06(-0.77%)
Mar 02, 2020		7.810	7.810	7.810	0	+0.00(+0.00%)
Feb 28, 2020	7.900	7.900	7.810	7.810	1,600	-0.19(-2.38%)
Feb 27, 2020	8.000	8.000	8.000	8.000	100	+0.00(+0.00%)
Feb 25, 2020		8.000	8.000	8.000	0	+0.00(+0.00%)
Jan 31, 2020		8.000	8.000	8.000	0	+0.00(+0.00%)
Jan 28, 2020		8.000	8.000	8.000	0	-0.12(-1.54%)
Jan 23, 2020		8.125	8.125	8.125	0	+0.10(+1.18%)
Jan 17, 2020		8.030	8.030	8.030	0	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ssb Bancorp Inc (OP: SSBP )

Historical Prices