Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

410.01 -0.90 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 100.62 101.22 92.77 95.07 1,381,163 -6.19(-6.11%)
Mar 30, 2020 95.38 101.91 92.80 101.26 1,069,492 +5.40(+5.63%)
Mar 27, 2020 97.41 100.73 95.44 95.86 1,242,497 -6.99(-6.80%)
Mar 26, 2020 97.90 103.79 93.35 102.86 1,399,173 +6.74(+7.02%)
Mar 25, 2020 95.45 103.36 90.47 96.11 1,482,930 +3.28(+3.54%)
Mar 24, 2020 83.09 93.48 80.70 92.83 1,601,686 +15.94(+20.73%)
Mar 23, 2020 81.60 82.76 76.10 76.89 1,562,612 -6.45(-7.74%)
Mar 20, 2020 90.25 90.92 80.25 83.34 1,734,020 -5.20(-5.87%)
Mar 19, 2020 85.18 91.99 80.32 88.53 1,726,615 +1.41(+1.62%)
Mar 18, 2020 83.06 87.24 74.23 87.12 1,943,785 -3.74(-4.11%)
Mar 17, 2020 83.01 90.89 76.18 90.86 2,080,902 +10.76(+13.44%)
Mar 16, 2020 84.22 92.73 79.74 80.10 2,035,878 -25.05(-23.82%)
Mar 13, 2020 92.01 105.33 91.09 105.15 1,951,541 +19.41(+22.64%)
Mar 12, 2020 93.87 97.11 85.37 85.74 2,121,589 -17.03(-16.57%)
Mar 11, 2020 106.48 107.67 100.58 102.77 1,655,239 -7.89(-7.13%)
Mar 10, 2020 106.55 110.90 102.51 110.66 1,874,140 +9.42(+9.30%)
Mar 09, 2020 105.91 109.84 99.85 101.24 1,615,106 -16.21(-13.80%)
Mar 06, 2020 118.99 121.84 114.82 117.45 1,712,570 -7.34(-5.88%)
Mar 05, 2020 128.36 129.34 123.05 124.79 1,569,415 -9.23(-6.89%)
Mar 04, 2020 132.85 134.85 129.16 134.02 1,340,404 +3.62(+2.78%)
Mar 03, 2020 138.67 139.47 129.36 130.40 1,545,220 -9.56(-6.83%)
Mar 02, 2020 131.86 139.99 129.41 139.96 1,597,845 +8.87(+6.77%)
Feb 28, 2020 129.24 132.51 126.63 131.09 2,210,130 -4.53(-3.34%)
Feb 27, 2020 140.62 142.81 135.56 135.62 1,603,028 -9.11(-6.30%)
Feb 26, 2020 145.09 148.77 144.73 144.73 1,112,338 -0.21(-0.15%)
Feb 25, 2020 152.97 153.39 143.82 144.94 1,170,408 -7.64(-5.01%)
Feb 24, 2020 156.34 157.14 151.49 152.58 912,792 -10.17(-6.25%)
Feb 21, 2020 165.73 166.02 162.05 162.75 641,675 -3.98(-2.39%)
Feb 20, 2020 165.38 167.78 165.12 166.73 705,878 +0.63(+0.38%)
Feb 19, 2020 165.65 166.45 164.97 166.10 602,616 +1.62(+0.99%)
Feb 18, 2020 165.04 166.51 163.05 164.48 1,072,419 -1.42(-0.86%)
Feb 14, 2020 165.25 166.07 164.72 165.90 566,006 +0.39(+0.24%)
Feb 13, 2020 163.77 165.71 163.15 165.51 554,179 +0.68(+0.41%)
Feb 12, 2020 164.78 165.69 164.27 164.83 443,587 +0.93(+0.57%)
Feb 11, 2020 162.99 165.49 162.61 163.90 501,222 +1.72(+1.06%)
Feb 10, 2020 160.97 162.28 160.51 162.18 492,606 +0.42(+0.26%)
Feb 07, 2020 161.03 162.68 160.69 161.77 499,842 -0.55(-0.34%)
Feb 06, 2020 163.79 163.79 161.63 162.31 565,623 -0.14(-0.08%)
Feb 05, 2020 161.47 162.94 160.25 162.45 704,273 +2.57(+1.60%)
Feb 04, 2020 159.30 160.96 158.15 159.88 738,240 +5.37(+3.48%)
Feb 03, 2020 154.07 156.60 153.59 154.51 937,413 +1.89(+1.24%)
Jan 31, 2020 155.90 155.90 151.99 152.62 1,010,956 -4.71(-2.99%)
Jan 30, 2020 154.31 157.57 152.84 157.33 961,265 +4.12(+2.69%)
Jan 29, 2020 153.34 154.89 152.59 153.20 770,454 +0.85(+0.56%)
Jan 28, 2020 151.35 152.94 150.83 152.35 671,662 +2.51(+1.68%)
Jan 27, 2020 150.35 152.04 149.52 149.84 817,719 -4.77(-3.09%)
Jan 24, 2020 158.15 158.22 153.63 154.62 605,728 -3.52(-2.22%)
Jan 23, 2020 156.83 158.21 155.03 158.13 814,260 +0.22(+0.14%)
Jan 22, 2020 158.21 159.01 157.78 157.91 570,129 +0.82(+0.52%)
Jan 21, 2020 158.01 158.79 157.00 157.09 585,600 -2.01(-1.26%)
Jan 17, 2020 159.16 160.32 158.37 159.10 842,102 +0.44(+0.28%)
Jan 16, 2020 156.25 158.66 156.25 158.66 811,190 +3.38(+2.17%)
Jan 15, 2020 154.51 156.37 154.11 155.28 630,614 -0.12(-0.08%)
Jan 14, 2020 156.61 157.14 154.93 155.40 637,481 -1.21(-0.77%)
Jan 13, 2020 156.69 157.60 155.84 156.61 750,679 +0.53(+0.34%)
Jan 10, 2020 155.86 156.79 154.55 156.08 811,756 +0.27(+0.17%)
Jan 09, 2020 156.03 156.53 154.85 155.81 644,208 +1.60(+1.03%)
Jan 08, 2020 153.08 155.66 153.08 154.22 712,842 +1.38(+0.90%)
Jan 07, 2020 153.62 154.38 152.77 152.84 1,093,719 -1.86(-1.20%)
Jan 06, 2020 153.03 154.83 152.44 154.71 811,475 +0.51(+0.33%)
Jan 03, 2020 154.99 155.21 152.97 154.20 630,005 -1.95(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.