Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ameriprise Financial (NY: AMP )

435.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 435.52 438.00 430.86 435.98 488,719 +4.76(+1.10%)
Mar 26, 2024 431.67 434.21 430.86 431.22 354,591 -0.29(-0.07%)
Mar 25, 2024 429.05 433.12 429.05 431.51 515,150 +1.35(+0.31%)
Mar 22, 2024 436.48 436.48 429.79 430.16 445,080 -5.57(-1.28%)
Mar 21, 2024 431.00 437.23 429.71 435.73 543,801 +4.60(+1.07%)
Mar 20, 2024 428.29 433.80 425.37 431.13 629,695 +2.14(+0.50%)
Mar 19, 2024 425.02 429.22 425.02 428.99 613,925 +4.63(+1.09%)
Mar 18, 2024 420.51 427.74 418.47 424.36 694,958 +4.87(+1.16%)
Mar 15, 2024 410.39 421.85 410.39 419.49 1,264,615 +5.54(+1.34%)
Mar 14, 2024 418.81 418.81 410.28 413.95 508,003 -2.80(-0.67%)
Mar 13, 2024 413.68 417.26 413.30 416.75 430,127 +3.76(+0.91%)
Mar 12, 2024 413.25 414.49 410.09 412.99 274,045 +1.30(+0.32%)
Mar 11, 2024 410.33 413.07 407.49 411.69 395,270 -0.32(-0.08%)
Mar 08, 2024 413.00 416.68 410.62 412.01 371,803 -0.77(-0.19%)
Mar 07, 2024 417.01 419.24 411.99 412.78 589,251 -2.69(-0.65%)
Mar 06, 2024 414.57 415.68 411.17 415.47 357,919 +2.88(+0.70%)
Mar 05, 2024 409.56 417.43 409.56 412.59 419,549 +0.21(+0.05%)
Mar 04, 2024 409.46 414.64 407.00 412.38 436,159 +1.79(+0.44%)
Mar 01, 2024 407.67 410.91 404.04 410.59 442,251 +3.23(+0.79%)
Feb 29, 2024 412.20 412.54 405.15 407.36 789,704 -3.28(-0.80%)
Feb 28, 2024 407.95 413.34 407.29 410.64 354,184 +1.93(+0.47%)
Feb 27, 2024 408.18 410.60 404.95 408.71 362,611 +0.78(+0.19%)
Feb 26, 2024 405.79 410.71 403.68 407.93 517,483 +0.81(+0.20%)
Feb 23, 2024 405.00 408.30 404.01 407.12 319,049 +3.79(+0.94%)
Feb 22, 2024 398.19 403.75 396.96 403.33 341,142 +7.97(+2.02%)
Feb 21, 2024 396.70 397.18 392.70 395.36 466,368 -1.42(-0.36%)
Feb 20, 2024 394.20 398.09 390.30 396.78 359,441 -1.02(-0.26%)
Feb 16, 2024 397.00 400.76 395.92 397.80 299,077 -0.03(-0.01%)
Feb 15, 2024 393.75 399.74 391.31 397.83 306,528 +6.47(+1.65%)
Feb 14, 2024 392.43 393.58 389.50 391.36 329,149 +1.47(+0.38%)
Feb 13, 2024 392.58 396.43 385.76 389.89 405,290 -7.48(-1.88%)
Feb 12, 2024 397.15 402.33 393.95 397.37 415,662 +0.43(+0.11%)
Feb 09, 2024 394.64 398.20 392.95 396.94 306,795 +2.11(+0.53%)
Feb 08, 2024 389.94 395.02 388.09 394.83 329,159 +4.82(+1.24%)
Feb 07, 2024 387.75 391.81 385.38 390.01 425,414 +3.30(+0.85%)
Feb 06, 2024 388.72 391.10 384.77 386.71 366,286 -2.01(-0.52%)
Feb 05, 2024 386.47 389.51 384.23 388.72 396,531 -0.62(-0.16%)
Feb 02, 2024 384.44 391.30 380.67 389.34 323,915 +4.65(+1.21%)
Feb 01, 2024 386.01 388.36 376.75 384.69 392,994 -0.81(-0.21%)
Jan 31, 2024 391.10 394.98 385.40 385.50 583,322 -6.70(-1.71%)
Jan 30, 2024 390.16 393.14 390.08 392.19 391,534 +0.44(+0.11%)
Jan 29, 2024 388.78 391.95 387.17 391.75 593,608 +1.70(+0.44%)
Jan 26, 2024 392.07 394.09 388.34 390.05 498,936 +0.02(+0.01%)
Jan 25, 2024 368.84 401.26 368.84 390.03 1,255,313 +1.91(+0.49%)
Jan 24, 2024 389.64 392.24 387.65 388.12 579,023 +1.66(+0.43%)
Jan 23, 2024 386.18 386.63 383.52 386.46 425,113 +0.69(+0.18%)
Jan 22, 2024 381.34 387.35 381.34 385.77 478,015 +5.42(+1.43%)
Jan 19, 2024 376.33 380.94 372.77 380.35 1,236,087 +6.77(+1.81%)
Jan 18, 2024 370.93 373.71 368.02 373.59 521,054 +2.81(+0.76%)
Jan 17, 2024 367.87 375.12 367.14 370.78 502,865 -1.41(-0.38%)
Jan 16, 2024 372.06 372.63 367.91 372.18 816,629 -2.92(-0.78%)
Jan 12, 2024 379.15 380.52 373.69 375.10 355,378 -1.86(-0.49%)
Jan 11, 2024 377.19 377.57 372.94 376.96 423,814 +0.28(+0.07%)
Jan 10, 2024 375.06 376.89 373.19 376.69 305,551 +2.07(+0.55%)
Jan 09, 2024 380.91 382.03 372.72 374.61 515,369 -8.50(-2.22%)
Jan 08, 2024 381.00 383.16 377.19 383.11 437,360 +2.33(+0.61%)
Jan 05, 2024 376.69 382.81 375.54 380.78 425,724 +3.05(+0.81%)
Jan 04, 2024 377.98 384.29 377.54 377.73 413,176 -1.49(-0.39%)
Jan 03, 2024 379.79 385.00 379.06 379.23 731,048 +1.50(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.