Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: OGCP )

9.500 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.674 6.674 6.674 6.674 106 +0.00(+0.00%)
May 28, 2020 6.674 6.674 6.674 6.674 623 -0.12(-1.72%)
May 27, 2020 6.818 6.847 6.762 6.790 7,214 +0.18(+2.69%)
May 22, 2020 6.612 6.612 6.612 0 +0.00(+0.00%)
May 21, 2020 6.828 6.847 6.612 6.612 979 -0.16(-2.35%)
May 20, 2020 6.687 6.772 6.687 6.772 1,396 +0.09(+1.40%)
May 19, 2020 6.669 6.678 6.669 6.678 1,195 +0.59(+9.69%)
May 18, 2020 6.088 6.088 6.088 6.088 59 +0.00(+0.00%)
May 15, 2020 6.088 6.088 6.088 6.088 106 +0.00(+0.00%)
May 14, 2020 6.088 6.088 6.088 6.088 108 -0.50(-7.54%)
May 13, 2020 6.678 6.678 6.584 6.584 253 -0.79(-10.76%)
May 12, 2020 7.378 7.378 2 +0.00(+0.00%)
May 08, 2020 7.378 7.378 7.378 0 +0.00(+0.00%)
May 07, 2020 7.390 7.465 7.240 7.378 12,211 +0.22(+3.11%)
May 06, 2020 7.156 7.156 7.156 7.156 533 -0.40(-5.33%)
May 05, 2020 7.558 7.558 7.558 7.558 363 +0.07(+0.88%)
May 04, 2020 7.493 7.493 7.493 7.493 1 +0.00(+0.00%)
May 01, 2020 7.493 7.493 7.493 7.493 106 +0.00(+0.00%)
Apr 29, 2020 7.493 7.493 7.493 0 +0.00(+0.00%)
Apr 27, 2020 7.493 7.493 7.493 0 -0.31(-3.98%)
Apr 24, 2020 7.803 7.803 7.803 7.803 106 +0.00(+0.00%)
Apr 23, 2020 7.803 7.803 7.803 7.803 1 +0.00(+0.00%)
Apr 22, 2020 7.803 7.803 22 +0.00(+0.00%)
Apr 21, 2020 7.803 7.803 7.803 7.803 24 +0.00(+0.00%)
Apr 20, 2020 7.764 7.803 7.764 7.803 213 -0.49(-5.86%)
Apr 17, 2020 8.289 8.289 8.289 8.289 106 +0.00(+0.00%)
Apr 16, 2020 8.289 8.289 3 +0.00(+0.00%)
Apr 15, 2020 8.289 8.289 37 +0.00(+0.00%)
Apr 14, 2020 8.289 8.289 8.289 8.289 2 +0.00(+0.00%)
Apr 09, 2020 8.289 8.289 8.289 0 +0.00(+0.00%)
Apr 07, 2020 8.289 8.289 8.289 0 +0.21(+2.63%)
Apr 06, 2020 8.177 8.561 8.036 8.076 8,855 +0.48(+6.32%)
Apr 03, 2020 7.493 7.596 7.493 7.596 640 +0.02(+0.25%)
Apr 02, 2020 6.556 7.577 6.556 7.577 797 +0.24(+3.20%)
Apr 01, 2020 7.795 7.795 7.305 7.342 571 -0.76(-9.38%)
Mar 31, 2020 8.102 8.102 23 +0.00(+0.00%)
Mar 30, 2020 8.099 8.102 8.099 8.102 989 -0.05(-0.61%)
Mar 27, 2020 8.017 8.151 8.017 8.151 320 +0.75(+10.16%)
Mar 24, 2020 7.399 7.399 7.399 0 +0.47(+6.76%)
Mar 23, 2020 6.940 6.940 6.931 6.931 2,135 -1.12(-13.95%)
Mar 20, 2020 8.055 8.055 8.055 8.055 106 +0.00(+0.00%)
Mar 19, 2020 8.055 8.055 7.034 8.055 13,049 -0.28(-3.37%)
Mar 18, 2020 8.336 8.336 8.336 8.336 3 +0.00(+0.00%)
Mar 17, 2020 8.336 8.336 8.336 8.336 4 +0.00(+0.00%)
Mar 16, 2020 5.741 8.551 5.741 8.336 7,922 -0.28(-3.21%)
Mar 13, 2020 8.612 8.612 8.612 8.612 106 +0.00(+0.00%)
Mar 12, 2020 8.121 8.742 8.121 8.612 10,004 -1.31(-13.21%)
Mar 11, 2020 9.922 9.922 2 +0.00(+0.00%)
Mar 10, 2020 9.890 9.922 9.890 9.922 1,160 -1.40(-12.39%)
Mar 09, 2020 11.33 11.33 11.33 11.33 174 +0.00(+0.00%)
Mar 05, 2020 11.33 11.33 11.33 0 +0.00(+0.00%)
Mar 04, 2020 11.33 11.33 11.33 11.33 227 +0.06(+0.58%)
Mar 03, 2020 11.08 11.40 11.08 11.26 3,089 +0.19(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.