Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.790 2.830 2.770 2.790 295,445 -0.12(-4.12%)
Nov 27, 2020 3.060 3.060 2.800 2.910 359,000 -0.08(-2.68%)
Nov 25, 2020 3.050 3.050 2.950 2.990 416,100 -0.11(-3.55%)
Nov 24, 2020 3.050 3.130 3.050 3.100 478,423 +0.07(+2.34%)
Nov 23, 2020 3.150 3.150 3.010 3.029 492,743 +0.03(+0.97%)
Nov 20, 2020 2.950 3.010 2.950 3.000 449,900 +0.08(+2.71%)
Nov 19, 2020 2.920 2.940 2.890 2.921 407,746 -0.02(-0.82%)
Nov 18, 2020 2.880 2.970 2.880 2.945 567,280 +0.20(+7.25%)
Nov 17, 2020 2.715 2.760 2.700 2.746 198,399 +0.02(+0.59%)
Nov 16, 2020 2.740 2.740 2.700 2.730 142,904 +0.03(+1.11%)
Nov 13, 2020 2.750 2.750 2.645 2.700 179,500 +0.05(+1.69%)
Nov 12, 2020 2.650 2.750 2.550 2.655 251,447 +0.15(+6.20%)
Nov 11, 2020 2.520 2.520 2.480 2.500 136,222 -0.10(-3.85%)
Nov 10, 2020 2.580 2.630 2.560 2.600 366,590 -0.17(-6.14%)
Nov 09, 2020 2.840 2.840 2.750 2.770 366,375 +0.06(+2.21%)
Nov 06, 2020 2.820 2.820 2.680 2.710 784,000 -0.13(-4.58%)
Nov 05, 2020 2.700 2.890 2.700 2.840 730,527 +0.19(+7.17%)
Nov 04, 2020 2.540 2.660 2.540 2.650 587,129 +0.16(+6.43%)
Nov 03, 2020 2.450 2.500 2.410 2.490 512,232 +0.15(+6.18%)
Nov 02, 2020 2.300 2.350 2.300 2.345 401,651 +0.28(+13.29%)
Oct 30, 2020 2.100 2.100 2.024 2.070 125,500 +0.00(+0.00%)
Oct 29, 2020 2.050 2.090 2.030 2.070 91,930 +0.03(+1.47%)
Oct 28, 2020 2.035 2.060 2.000 2.040 111,410 -0.07(-3.32%)
Oct 27, 2020 2.090 2.110 2.060 2.110 335,756 +0.02(+0.96%)
Oct 26, 2020 2.090 2.100 2.060 2.090 170,768 -0.01(-0.24%)
Oct 23, 2020 2.110 2.140 2.080 2.095 13,400 -0.01(-0.71%)
Oct 22, 2020 2.110 2.115 2.090 2.110 29,621 +0.01(+0.48%)
Oct 21, 2020 2.130 2.140 2.100 2.100 42,240 -0.03(-1.41%)
Oct 20, 2020 2.120 2.160 2.120 2.130 93,001 +0.05(+2.65%)
Oct 19, 2020 2.090 2.110 2.010 2.075 173,251 -0.04(-2.12%)
Oct 16, 2020 2.150 2.150 2.105 2.120 78,700 -0.01(-0.47%)
Oct 15, 2020 2.150 2.160 2.120 2.130 51,816 -0.02(-0.93%)
Oct 14, 2020 2.160 2.180 2.140 2.150 90,652 +0.04(+1.90%)
Oct 13, 2020 2.150 2.150 2.100 2.110 26,622 -0.01(-0.47%)
Oct 12, 2020 2.100 2.140 2.100 2.120 90,858 +0.08(+3.77%)
Oct 09, 2020 2.030 2.055 2.020 2.043 104,600 +0.01(+0.64%)
Oct 08, 2020 2.015 2.030 2.010 2.030 64,545 +0.03(+1.50%)
Oct 07, 2020 1.980 2.020 1.980 2.000 80,648 +0.00(+0.00%)
Oct 06, 2020 2.000 2.020 2.000 2.000 183,577 +0.07(+3.63%)
Oct 05, 2020 1.960 1.960 1.900 1.930 151,357 -0.12(-5.85%)
Oct 02, 2020 2.000 2.060 2.000 2.050 192,100 +0.01(+0.49%)
Oct 01, 2020 2.030 2.060 2.023 2.040 29,513 +0.01(+0.49%)
Sep 30, 2020 2.010 2.030 2.000 2.030 73,382 +0.04(+2.01%)
Sep 29, 2020 1.990 1.990 1.950 1.990 79,678 -0.01(-0.50%)
Sep 28, 2020 2.030 2.030 1.970 2.000 49,506 +0.04(+1.99%)
Sep 25, 2020 1.985 1.985 1.930 1.961 55,400 -0.03(-1.46%)
Sep 24, 2020 1.990 2.000 1.950 1.990 20,760 -0.01(-0.50%)
Sep 23, 2020 2.000 2.040 1.995 2.000 78,360 +0.01(+0.50%)
Sep 22, 2020 2.000 2.000 1.962 1.990 134,464 -0.06(-2.93%)
Sep 21, 2020 2.050 2.050 2.010 2.050 49,871 +0.01(+0.39%)
Sep 18, 2020 2.100 2.100 2.000 2.042 136,600 -0.06(-2.76%)
Sep 17, 2020 2.065 2.100 2.065 2.100 31,923 +0.03(+1.45%)
Sep 16, 2020 2.090 2.100 2.050 2.070 25,305 -0.02(-0.96%)
Sep 15, 2020 2.050 2.120 2.050 2.090 38,096 +0.03(+1.26%)
Sep 14, 2020 2.090 2.090 2.030 2.064 70,387 -0.02(-1.08%)
Sep 11, 2020 2.200 2.200 2.050 2.087 60,900 +0.06(+2.78%)
Sep 10, 2020 2.070 2.080 2.030 2.030 51,704 -0.05(-2.59%)
Sep 09, 2020 2.060 2.090 2.060 2.084 24,128 +0.00(+0.19%)
Sep 08, 2020 2.140 2.140 2.070 2.080 55,571 -0.03(-1.42%)
Sep 04, 2020 2.110 2.115 2.060 2.110 91,300 +0.00(+0.00%)
Sep 03, 2020 2.200 2.200 2.100 2.110 193,596 -0.16(-7.05%)
Sep 02, 2020 2.290 2.290 2.250 2.270 322,553 +0.04(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.