Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0149 +0.0034 (+29.57%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1500 0.1550 0.1300 0.1440 198,346 -0.00(-0.69%)
Sep 29, 2020 0.1600 0.1600 0.1425 0.1450 100,660 -0.02(-9.38%)
Sep 28, 2020 0.1410 0.1600 0.1410 0.1600 41,977 +0.01(+6.60%)
Sep 25, 2020 0.1463 0.1563 0.1330 0.1501 222,500 +0.00(+0.13%)
Sep 24, 2020 0.1367 0.1579 0.1367 0.1499 128,371 -0.01(-6.31%)
Sep 23, 2020 0.1520 0.1600 0.1370 0.1600 214,504 +0.02(+10.34%)
Sep 22, 2020 0.1625 0.1625 0.1363 0.1450 288,097 -0.01(-4.61%)
Sep 21, 2020 0.1520 0.1588 0.1500 0.1520 113,667 -0.01(-6.40%)
Sep 18, 2020 0.1530 0.1624 0.1530 0.1624 100,400 +0.00(+2.85%)
Sep 17, 2020 0.1683 0.1683 0.1520 0.1579 137,454 -0.00(-0.06%)
Sep 16, 2020 0.1565 0.1628 0.1565 0.1580 261,870 -0.00(-2.77%)
Sep 15, 2020 0.1565 0.1633 0.1565 0.1625 67,166 -0.01(-3.73%)
Sep 14, 2020 0.1670 0.1700 0.1564 0.1688 92,947 +0.00(+1.08%)
Sep 11, 2020 0.1400 0.1730 0.1400 0.1670 47,600 -0.00(-1.71%)
Sep 10, 2020 0.1620 0.1794 0.1250 0.1699 259,086 -0.00(-0.06%)
Sep 09, 2020 0.1725 0.1750 0.1700 0.1700 84,149 -0.00(-0.06%)
Sep 08, 2020 0.1750 0.1750 0.1700 0.1701 111,044 -0.00(-0.53%)
Sep 04, 2020 0.1740 0.1770 0.1705 0.1710 98,800 -0.00(-1.55%)
Sep 03, 2020 0.1725 0.1830 0.1720 0.1737 123,341 +0.00(+0.70%)
Sep 02, 2020 0.1725 0.1896 0.1725 0.1725 109,474 -0.01(-4.17%)
Sep 01, 2020 0.1900 0.1900 0.1800 0.1800 163,361 -0.01(-5.26%)
Aug 31, 2020 0.1900 0.1900 0.1728 0.1900 318,422 +0.01(+2.98%)
Aug 28, 2020 0.1745 0.1850 0.1730 0.1845 133,500 +0.01(+6.03%)
Aug 27, 2020 0.1720 0.1848 0.1720 0.1740 89,522 +0.00(+0.29%)
Aug 26, 2020 0.1800 0.1892 0.1730 0.1735 94,489 -0.00(-1.98%)
Aug 25, 2020 0.1720 0.1840 0.1720 0.1770 168,250 -0.00(-0.56%)
Aug 24, 2020 0.1800 0.1850 0.1750 0.1780 144,520 -0.01(-3.73%)
Aug 21, 2020 0.1916 0.1916 0.1750 0.1849 187,900 -0.01(-2.68%)
Aug 20, 2020 0.1800 0.1950 0.1800 0.1900 124,621 +0.01(+5.50%)
Aug 19, 2020 0.1981 0.2075 0.1801 0.1801 176,752 -0.01(-6.20%)
Aug 18, 2020 0.1955 0.1999 0.1810 0.1920 197,148 +0.00(+0.00%)
Aug 17, 2020 0.1850 0.1989 0.1800 0.1920 237,203 +0.01(+4.80%)
Aug 14, 2020 0.1850 0.1850 0.1700 0.1832 102,700 +0.00(+1.89%)
Aug 13, 2020 0.1800 0.1850 0.1700 0.1798 74,275 -0.01(-2.81%)
Aug 12, 2020 0.1990 0.1990 0.1737 0.1850 82,316 -0.01(-5.37%)
Aug 11, 2020 0.1700 0.1989 0.1680 0.1955 147,128 +0.02(+8.61%)
Aug 10, 2020 0.1760 0.1850 0.1700 0.1800 133,300 +0.00(+0.00%)
Aug 07, 2020 0.1806 0.1988 0.1760 0.1800 116,500 -0.00(-2.54%)
Aug 06, 2020 0.1825 0.1849 0.1760 0.1847 132,508 -0.00(-0.11%)
Aug 05, 2020 0.1850 0.1889 0.1760 0.1849 55,284 +0.00(+2.15%)
Aug 04, 2020 0.1850 0.1989 0.1760 0.1810 94,808 -0.00(-2.16%)
Aug 03, 2020 0.2000 0.2000 0.1760 0.1850 103,675 +0.00(+0.05%)
Jul 31, 2020 0.1930 0.2000 0.1760 0.1849 151,700 +0.01(+4.46%)
Jul 30, 2020 0.1859 0.1859 0.1770 0.1770 82,130 -0.01(-4.79%)
Jul 29, 2020 0.1772 0.1930 0.1710 0.1859 141,702 +0.01(+3.28%)
Jul 28, 2020 0.1830 0.1924 0.1720 0.1800 50,175 +0.00(+0.00%)
Jul 27, 2020 0.1729 0.1950 0.1729 0.1800 144,484 +0.00(+0.56%)
Jul 24, 2020 0.1745 0.1871 0.1745 0.1790 99,600 +0.00(+0.00%)
Jul 23, 2020 0.1956 0.1956 0.1710 0.1790 99,445 +0.00(+0.00%)
Jul 22, 2020 0.1800 0.1888 0.1729 0.1790 191,177 -0.01(-3.09%)
Jul 21, 2020 0.1900 0.2000 0.1800 0.1847 101,975 -0.02(-7.65%)
Jul 20, 2020 0.1843 0.2000 0.1761 0.2000 158,634 +0.02(+9.89%)
Jul 17, 2020 0.1926 0.1926 0.1802 0.1820 125,700 -0.01(-5.50%)
Jul 16, 2020 0.1911 0.1948 0.1800 0.1926 136,649 +0.00(+1.37%)
Jul 15, 2020 0.1900 0.2098 0.1850 0.1900 171,292 +0.00(+2.32%)
Jul 14, 2020 0.1860 0.2093 0.1857 0.1857 131,145 -0.01(-3.73%)
Jul 13, 2020 0.2050 0.2070 0.1831 0.1929 198,339 -0.01(-4.93%)
Jul 10, 2020 0.1986 0.2099 0.1901 0.2029 129,900 +0.01(+5.73%)
Jul 09, 2020 0.1900 0.2100 0.1865 0.1919 220,928 +0.01(+6.61%)
Jul 08, 2020 0.1920 0.1920 0.1753 0.1800 106,950 -0.01(-6.25%)
Jul 07, 2020 0.1920 0.1920 0.1900 0.1920 19,441 +0.00(+0.00%)
Jul 06, 2020 0.1950 0.2100 0.1900 0.1920 223,351 -0.01(-3.57%)
Jul 02, 2020 0.1900 0.2098 0.1900 0.1991 104,600 +0.01(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.