Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.513 AUD -0.010 (-0.68%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2020 1.503 1.504 1.499 1.502 7,807 +0.00(+0.20%)
May 29, 2020 1.507 1.512 1.496 1.499 277,961 -0.01(-0.60%)
May 28, 2020 1.507 1.512 1.506 1.508 13,051 -0.00(-0.15%)
May 27, 2020 1.510 1.512 1.509 1.511 9,092 +0.01(+0.41%)
May 26, 2020 1.503 1.505 1.502 1.504 11,284 -0.02(-1.59%)
May 25, 2020 1.528 1.529 1.527 1.529 7,473 -0.00(-0.01%)
May 24, 2020 1.531 1.532 1.528 1.529 3,797 -0.00(-0.04%)
May 22, 2020 1.523 1.537 1.521 1.530 219,091 +0.01(+0.42%)
May 21, 2020 1.523 1.524 1.522 1.523 8,807 +0.01(+0.42%)
May 20, 2020 1.516 1.517 1.515 1.517 8,329 -0.01(-0.79%)
May 19, 2020 1.529 1.532 1.529 1.529 10,589 -0.00(-0.27%)
May 18, 2020 1.533 1.535 1.532 1.533 12,345 -0.02(-1.52%)
May 17, 2020 1.559 1.559 1.556 1.557 5,948 -0.00(-0.12%)
May 15, 2020 1.547 1.562 1.544 1.559 232,175 +0.01(+0.91%)
May 14, 2020 1.547 1.549 1.545 1.545 11,372 -0.00(-0.30%)
May 13, 2020 1.549 1.552 1.548 1.549 10,326 +0.00(+0.19%)
May 12, 2020 1.545 1.546 1.543 1.546 11,740 +0.00(+0.26%)
May 11, 2020 1.541 1.543 1.540 1.542 8,245 +0.01(+0.57%)
May 10, 2020 1.531 1.535 1.529 1.534 5,888 +0.00(+0.18%)
May 08, 2020 1.540 1.540 1.527 1.531 189,932 -0.01(-0.51%)
May 07, 2020 1.540 1.540 1.536 1.539 9,701 -0.03(-1.81%)
May 06, 2020 1.562 1.567 1.560 1.567 10,776 +0.01(+0.86%)
May 05, 2020 1.555 1.556 1.552 1.554 10,366 -0.00(-0.11%)
May 04, 2020 1.556 1.558 1.555 1.555 7,646 -0.01(-0.68%)
May 03, 2020 1.559 1.567 1.558 1.566 10,664 +0.01(+0.53%)
May 01, 2020 1.536 1.560 1.535 1.558 211,888 +0.02(+1.06%)
Apr 30, 2020 1.536 1.542 1.535 1.542 12,376 +0.02(+1.00%)
Apr 29, 2020 1.525 1.528 1.524 1.526 8,517 -0.01(-0.84%)
Apr 28, 2020 1.540 1.542 1.538 1.539 9,258 -0.01(-0.62%)
Apr 27, 2020 1.547 1.550 1.545 1.549 12,227 -0.02(-0.97%)
Apr 26, 2020 1.566 1.567 1.563 1.564 5,937 -0.00(-0.03%)
Apr 24, 2020 1.570 1.578 1.562 1.565 212,757 -0.00(-0.28%)
Apr 23, 2020 1.570 1.570 1.568 1.569 9,468 -0.01(-0.90%)
Apr 22, 2020 1.581 1.584 1.581 1.583 8,334 -0.01(-0.50%)
Apr 21, 2020 1.592 1.593 1.590 1.591 10,881 +0.01(+0.92%)
Apr 20, 2020 1.578 1.579 1.576 1.577 11,393 +0.00(+0.13%)
Apr 19, 2020 1.572 1.576 1.569 1.575 5,474 +0.00(+0.22%)
Apr 17, 2020 1.580 1.583 1.566 1.571 321,978 -0.00(-0.01%)
Apr 16, 2020 1.580 1.583 1.569 1.571 21,564 -0.01(-0.91%)
Apr 15, 2020 1.582 1.587 1.581 1.586 12,320 +0.03(+2.11%)
Apr 14, 2020 1.552 1.554 1.552 1.553 6,659 -0.01(-0.69%)
Apr 13, 2020 1.567 1.568 1.563 1.564 11,941 -0.01(-0.91%)
Apr 12, 2020 1.573 1.581 1.573 1.578 6,137 +0.00(+0.22%)
Apr 10, 2020 1.577 1.584 1.570 1.575 83,503 -0.00(-0.18%)
Apr 09, 2020 1.577 1.581 1.577 1.578 8,987 -0.03(-1.61%)
Apr 08, 2020 1.605 1.606 1.602 1.603 12,016 -0.02(-1.07%)
Apr 07, 2020 1.621 1.623 1.619 1.621 13,715 -0.02(-1.21%)
Apr 06, 2020 1.643 1.646 1.640 1.641 13,058 -0.03(-1.53%)
Apr 05, 2020 1.662 1.668 1.660 1.666 9,218 -0.00(-0.13%)
Apr 03, 2020 1.650 1.672 1.646 1.668 323,276 +0.02(+1.10%)
Apr 02, 2020 1.650 1.651 1.648 1.650 12,684 +0.01(+0.36%)
Apr 01, 2020 1.647 1.649 1.642 1.644 12,859 +0.01(+0.85%)
Mar 31, 2020 1.630 1.637 1.623 1.630 18,606 +0.01(+0.36%)
Mar 30, 2020 1.620 1.625 1.619 1.624 16,256 -0.00(-0.22%)
Mar 29, 2020 1.626 1.635 1.621 1.628 15,358 +0.01(+0.41%)
Mar 27, 2020 1.649 1.660 1.613 1.621 435,326 -0.03(-1.78%)
Mar 26, 2020 1.649 1.657 1.649 1.651 16,075 -0.05(-2.71%)
Mar 25, 2020 1.678 1.696 1.677 1.696 23,746 +0.02(+1.40%)
Mar 24, 2020 1.678 1.679 1.669 1.673 16,713 -0.03(-2.04%)
Mar 23, 2020 1.713 1.720 1.708 1.708 33,565 -0.03(-2.00%)
Mar 22, 2020 1.724 1.753 1.716 1.743 23,530 +0.02(+0.93%)
Mar 20, 2020 1.740 1.765 1.670 1.727 542,845 -0.03(-1.92%)
Mar 19, 2020 1.740 1.765 1.740 1.760 23,618 +0.03(+1.54%)
Mar 18, 2020 1.731 1.736 1.721 1.734 21,565 +0.06(+3.90%)
Mar 17, 2020 1.666 1.671 1.659 1.669 25,726 +0.03(+2.09%)
Mar 16, 2020 1.633 1.640 1.632 1.635 23,372 +0.02(+1.03%)
Mar 15, 2020 1.629 1.637 1.585 1.618 20,222 +0.00(+0.27%)
Mar 13, 2020 1.603 1.633 1.575 1.614 436,895 +0.02(+1.33%)
Mar 12, 2020 1.603 1.604 1.575 1.592 30,517 +0.05(+3.26%)
Mar 11, 2020 1.542 1.545 1.540 1.542 18,137 +0.00(+0.25%)
Mar 10, 2020 1.537 1.543 1.535 1.538 15,020 +0.02(+1.50%)
Mar 09, 2020 1.516 1.519 1.512 1.516 22,732 +0.00(+0.18%)
Mar 08, 2020 1.510 1.516 1.510 1.513 16,558 +0.01(+0.49%)
Mar 06, 2020 1.512 1.518 1.492 1.505 157,528 -0.01(-0.43%)
Mar 05, 2020 1.512 1.513 1.511 1.512 6,104 +0.00(+0.12%)
Mar 04, 2020 1.509 1.511 1.508 1.510 6,079 -0.01(-0.59%)
Mar 03, 2020 1.519 1.520 1.518 1.519 6,452 -0.01(-0.67%)
Mar 02, 2020 1.528 1.531 1.528 1.529 8,020 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.