Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 818.00 820.00 725.00 736.00 5,501 -67.00(-8.34%)
Jan 28, 2021 792.00 840.00 780.00 803.00 3,507 +19.00(+2.42%)
Jan 27, 2021 800.00 870.00 775.00 784.00 7,634 -65.00(-7.66%)
Jan 26, 2021 769.00 902.00 768.00 849.00 12,524 +84.00(+10.98%)
Jan 25, 2021 768.00 812.00 726.00 765.00 8,301 +18.00(+2.41%)
Jan 22, 2021 750.00 750.00 725.00 747.00 2,136 -3.00(-0.40%)
Jan 21, 2021 792.00 807.00 719.00 750.00 6,089 -35.00(-4.46%)
Jan 20, 2021 774.00 838.00 751.00 785.00 8,897 +20.00(+2.61%)
Jan 19, 2021 715.00 793.00 711.00 765.00 8,406 +75.00(+10.87%)
Jan 15, 2021 714.00 715.21 676.00 690.00 2,276 -29.00(-4.03%)
Jan 14, 2021 708.00 735.00 691.01 719.00 2,744 +24.00(+3.45%)
Jan 13, 2021 720.00 725.00 690.00 695.00 2,272 -29.00(-4.01%)
Jan 12, 2021 753.00 754.00 693.00 724.00 4,139 -6.00(-0.82%)
Jan 11, 2021 750.00 755.00 705.00 730.00 3,632 -15.00(-2.01%)
Jan 08, 2021 775.00 785.00 723.08 745.00 2,649 -24.00(-3.12%)
Jan 07, 2021 695.00 774.00 686.00 769.00 5,436 +77.00(+11.13%)
Jan 06, 2021 691.00 735.00 680.00 692.00 4,732 +12.00(+1.76%)
Jan 05, 2021 677.00 689.00 655.00 680.00 2,344 +5.00(+0.74%)
Jan 04, 2021 640.00 695.00 625.00 675.00 2,648 +40.00(+6.30%)
Dec 31, 2020 635.00 635.00 635.00 2,265 -35.00(-5.22%)
Dec 30, 2020 700.00 710.00 661.00 670.00 2,265 -22.00(-3.18%)
Dec 29, 2020 700.00 709.00 655.00 692.00 1,946 -9.00(-1.28%)
Dec 28, 2020 732.00 747.60 680.00 701.00 3,043 -21.00(-2.91%)
Dec 24, 2020 711.00 730.00 685.00 722.00 3,345 +5.00(+0.70%)
Dec 23, 2020 679.00 730.00 640.00 717.00 5,535 +52.00(+7.82%)
Dec 22, 2020 706.00 707.00 640.00 665.00 3,537 -39.00(-5.54%)
Dec 21, 2020 616.00 710.00 610.00 704.00 5,944 +51.00(+7.81%)
Dec 18, 2020 591.00 673.00 591.00 653.00 7,010 +57.00(+9.56%)
Dec 17, 2020 600.00 621.00 579.00 596.00 6,187 -11.00(-1.81%)
Dec 16, 2020 665.00 685.00 581.00 607.00 10,176 -18.00(-2.88%)
Dec 15, 2020 575.00 651.00 550.00 625.00 10,630 +91.00(+17.04%)
Dec 14, 2020 560.00 564.00 512.00 534.00 1,749 -18.00(-3.26%)
Dec 11, 2020 580.00 580.00 540.00 552.00 2,691 -23.00(-4.00%)
Dec 10, 2020 544.00 581.00 533.00 575.00 5,721 +36.00(+6.68%)
Dec 09, 2020 480.00 553.00 478.00 539.00 11,478 +62.00(+13.00%)
Dec 08, 2020 495.00 495.00 466.00 477.00 1,776 -18.00(-3.64%)
Dec 07, 2020 517.00 520.00 475.00 495.00 1,619 -15.00(-2.94%)
Dec 04, 2020 482.00 520.00 469.60 510.00 3,452 +28.00(+5.81%)
Dec 03, 2020 455.00 482.00 429.00 482.00 2,857 +23.00(+5.01%)
Dec 02, 2020 440.00 459.00 420.00 459.00 1,840 +18.00(+4.08%)
Dec 01, 2020 442.00 462.00 429.00 441.00 1,531 +8.00(+1.85%)
Nov 30, 2020 470.00 480.00 415.00 433.00 3,325 -26.00(-5.66%)
Nov 27, 2020 414.00 473.00 407.00 459.00 7,453 +52.00(+12.78%)
Nov 25, 2020 407.00 412.00 398.00 407.00 975 -1.00(-0.25%)
Nov 24, 2020 411.00 423.00 399.00 408.00 2,936 -1.00(-0.24%)
Nov 23, 2020 425.00 425.00 403.00 409.00 2,662 -18.00(-4.22%)
Nov 20, 2020 415.00 430.00 395.00 427.00 4,146 +11.00(+2.64%)
Nov 19, 2020 423.00 430.00 411.00 416.00 2,525 -7.00(-1.65%)
Nov 18, 2020 422.00 450.00 413.00 423.00 4,299 +1.00(+0.24%)
Nov 17, 2020 450.00 450.00 410.00 422.00 3,161 -34.00(-7.46%)
Nov 16, 2020 460.00 464.00 443.00 456.00 1,236 +13.00(+2.93%)
Nov 13, 2020 428.00 447.00 419.00 443.00 1,181 +28.00(+6.75%)
Nov 12, 2020 439.00 439.00 412.00 415.00 1,042 -10.50(-2.47%)
Nov 11, 2020 441.00 443.00 421.00 425.50 715 -2.50(-0.58%)
Nov 10, 2020 440.00 450.00 422.00 428.00 718 -1.00(-0.23%)
Nov 09, 2020 463.00 468.00 425.00 429.00 947 -15.00(-3.38%)
Nov 06, 2020 455.00 455.00 430.00 444.00 497 -10.00(-2.20%)
Nov 05, 2020 435.00 467.00 425.00 454.00 1,532 +21.00(+4.85%)
Nov 04, 2020 442.00 450.00 422.00 433.00 825 -3.00(-0.69%)
Nov 03, 2020 425.00 449.00 422.52 436.00 1,289 +14.00(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.