Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.530 AUD -0.003 (-0.23%)
Streaming Realtime Price Updated: 1:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.403 1.404 1.402 1.402 5,679 +0.00(+0.22%)
Nov 29, 2021 1.400 1.401 1.399 1.399 3,938 -0.00(-0.10%)
Nov 28, 2021 1.400 1.404 1.400 1.401 4,548 -0.00(-0.20%)
Nov 26, 2021 1.390 1.406 1.391 1.403 266,666 +0.01(+0.87%)
Nov 25, 2021 1.390 1.392 1.391 1.391 3,657 +0.00(+0.15%)
Nov 24, 2021 1.389 1.390 1.389 1.389 3,249 +0.01(+0.40%)
Nov 23, 2021 1.383 1.384 1.383 1.384 2,987 -0.00(-0.01%)
Nov 22, 2021 1.384 1.383 1.384 1,468 +0.00(+0.12%)
Nov 21, 2021 1.382 1.383 1.382 1.382 2,121 +0.00(+0.18%)
Nov 19, 2021 1.374 1.384 1.371 1.380 226,395 +0.01(+0.46%)
Nov 18, 2021 1.374 1.373 1.373 1,393 -0.00(-0.21%)
Nov 17, 2021 1.376 1.377 1.376 1.376 3,950 +0.01(+0.47%)
Nov 16, 2021 1.369 1.371 1.369 1.370 5,215 +0.01(+0.67%)
Nov 15, 2021 1.361 1.362 1.361 1.361 4,757 -0.00(-0.16%)
Nov 14, 2021 1.365 1.364 1.363 1.363 2,353 -0.00(-0.07%)
Nov 12, 2021 1.369 1.374 1.363 1.364 177,982 -0.01(-0.58%)
Nov 11, 2021 1.369 1.372 1.371 1.372 4,278 +0.01(+0.56%)
Nov 10, 2021 1.365 1.365 1.364 1.364 5,191 +0.01(+0.66%)
Nov 09, 2021 1.355 1.356 1.355 1.355 5,863 +0.01(+0.56%)
Nov 08, 2021 1.347 1.348 1.347 1.348 4,617 -0.00(-0.30%)
Nov 07, 2021 1.352 1.352 1.351 1.352 2,377 +0.00(+0.14%)
Nov 05, 2021 1.350 1.359 1.349 1.350 209,367 -0.00(-0.04%)
Nov 04, 2021 1.350 1.351 1.350 1.351 5,770 +0.01(+0.75%)
Nov 03, 2021 1.342 1.341 1.340 1.340 8,669 -0.01(-0.39%)
Nov 02, 2021 1.346 1.346 1.345 1.346 6,925 +0.02(+1.23%)
Nov 01, 2021 1.328 1.330 1.329 1.329 6,755 +0.00(+0.05%)
Oct 29, 2021 1.329 1.329 1.329 0 +0.00(+0.10%)
Oct 28, 2021 1.325 1.329 1.325 1.327 8,846 -0.00(-0.35%)
Oct 27, 2021 1.330 1.332 1.329 1.332 6,526 +0.00(+0.04%)
Oct 26, 2021 1.333 1.333 1.331 1.332 6,374 -0.00(-0.28%)
Oct 25, 2021 1.334 1.336 1.334 1.335 4,015 -0.00(-0.29%)
Oct 24, 2021 1.339 1.339 1.338 1.339 3,394 +0.00(+0.17%)
Oct 22, 2021 1.339 1.342 1.331 1.337 233,076 -0.00(-0.18%)
Oct 21, 2021 1.339 1.340 1.338 1.339 6,267 +0.01(+0.73%)
Oct 20, 2021 1.330 1.331 1.329 1.330 7,018 -0.01(-0.59%)
Oct 19, 2021 1.337 1.338 1.337 1.338 5,014 -0.01(-0.85%)
Oct 18, 2021 1.349 1.350 1.348 1.349 4,395 +0.00(+0.20%)
Oct 17, 2021 1.348 1.348 1.344 1.346 7,742 +0.01(+0.56%)
Oct 15, 2021 1.348 1.351 1.339 1.339 196,547 -0.01(-0.66%)
Oct 14, 2021 1.348 1.349 1.347 1.348 5,090 -0.01(-0.53%)
Oct 13, 2021 1.355 1.355 1.354 1.355 5,031 -0.01(-0.45%)
Oct 12, 2021 1.360 1.361 1.360 1.361 6,373 +0.00(+0.01%)
Oct 11, 2021 1.359 1.361 1.360 1.361 6,573 -0.01(-0.65%)
Oct 10, 2021 1.369 1.370 1.366 1.370 4,545 +0.00(+0.13%)
Oct 08, 2021 1.367 1.372 1.363 1.368 251,577 +0.00(+0.02%)
Oct 07, 2021 1.367 1.368 1.367 1.368 5,966 -0.01(-0.45%)
Oct 06, 2021 1.375 1.375 1.374 1.374 6,613 +0.00(+0.16%)
Oct 05, 2021 1.371 1.372 1.371 1.372 5,693 +0.00(+0.04%)
Oct 04, 2021 1.371 1.372 1.371 1.371 5,342 -0.00(-0.23%)
Oct 03, 2021 1.377 1.377 1.373 1.374 5,786 +0.00(+0.28%)
Oct 01, 2021 1.383 1.390 1.370 1.370 290,270 -0.01(-0.94%)
Sep 30, 2021 1.383 1.384 1.383 1.383 4,972 -0.01(-0.71%)
Sep 29, 2021 1.393 1.394 1.392 1.393 5,286 +0.01(+0.91%)
Sep 28, 2021 1.381 1.381 1.380 1.381 5,257 +0.01(+0.56%)
Sep 27, 2021 1.371 1.373 1.371 1.373 4,466 -0.00(-0.26%)
Sep 26, 2021 1.378 1.378 1.376 1.377 3,201 +0.00(+0.10%)
Sep 24, 2021 1.370 1.382 1.367 1.375 200,360 +0.01(+0.42%)
Sep 23, 2021 1.370 1.371 1.369 1.369 5,267 -0.01(-0.88%)
Sep 22, 2021 1.379 1.382 1.379 1.382 6,704 -0.00(-0.09%)
Sep 21, 2021 1.382 1.383 1.381 1.383 6,042 +0.00(+0.31%)
Sep 20, 2021 1.378 1.379 1.377 1.379 6,414 +0.00(+0.09%)
Sep 19, 2021 1.376 1.377 1.376 1.377 2,973 +0.01(+0.53%)
Sep 17, 2021 1.371 1.377 1.366 1.370 196,067 -0.00(-0.05%)
Sep 16, 2021 1.371 1.371 1.370 1.371 4,824 +0.01(+0.59%)
Sep 15, 2021 1.363 1.364 1.361 1.363 5,286 -0.00(-0.28%)
Sep 14, 2021 1.365 1.367 1.365 1.367 4,967 +0.01(+0.69%)
Sep 13, 2021 1.357 1.357 1.356 1.357 5,812 -0.00(-0.02%)
Sep 12, 2021 1.359 1.360 1.357 1.357 3,111 +0.00(+0.21%)
Sep 10, 2021 1.357 1.361 1.349 1.355 182,361 -0.00(-0.21%)
Sep 09, 2021 1.357 1.358 1.357 1.357 4,319 +0.00(+0.00%)
Sep 08, 2021 1.358 1.358 1.357 1.357 4,541 +0.00(+0.30%)
Sep 07, 2021 1.353 1.354 1.353 1.353 4,497 +0.01(+0.65%)
Sep 06, 2021 1.344 1.345 1.344 1.345 5,082 +0.00(+0.18%)
Sep 05, 2021 1.341 1.342 1.339 1.342 3,315 +0.01(+0.93%)
Sep 03, 2021 1.351 1.352 1.330 1.330 183,511 -0.02(-1.54%)
Sep 02, 2021 1.351 1.351 1.350 1.351 4,598 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.