Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

1.280 -0.100 (-7.25%)

Streaming Delayed Price Updated: 10:46 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15400	15400	14035	14524	8	-147.70(-1.01%)
Dec 30, 2021	12810	14822	12007	14672	46	+1932.00(+15.16%)
Dec 29, 2021	13552	13773	12614	12740	41	-812.00(-5.99%)
Dec 28, 2021	15750	15751	13300	13552	54	-1806.00(-11.76%)
Dec 27, 2021	16800	17500	14878	15358	48	-1405.70(-8.39%)
Dec 23, 2021	17668	18826	16557	16764	38	-911.30(-5.16%)
Dec 22, 2021	15400	20930	15358	17675	133	+2975.00(+20.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

Historical Prices