Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED

Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		3.850	3.850	3.850	0	-0.10(-2.53%)
Mar 29, 2021	3.950	3.950	3.950	3.950	250	+0.00(+0.00%)
Mar 25, 2021		3.950	3.950	3.950	0	+0.00(+0.00%)
Mar 23, 2021		3.950	3.950	3.950	0	+0.05(+1.28%)
Mar 19, 2021		3.900	3.900	3.900	0	+0.15(+4.00%)
Mar 18, 2021	3.750	3.750	3.750	3.750	200	+0.00(+0.00%)
Mar 17, 2021	3.800	3.800	3.750	3.750	423	-0.20(-5.06%)
Mar 16, 2021	3.800	3.950	3.800	3.950	505	-0.05(-1.25%)
Mar 15, 2021		4.000	4.000	4.000	2	+0.00(+0.00%)
Mar 12, 2021		4.000	4.000	4.000	60	+0.00(+0.00%)
Mar 10, 2021		4.000	4.000	4.000	0	+0.00(+0.00%)
Mar 08, 2021		4.000	4.000	4.000	0	+0.00(+0.00%)
Mar 04, 2021		4.000	4.000	4.000	0	+0.00(+0.00%)
Mar 03, 2021		4.000	4.000	4.000	38	+0.00(+0.00%)
Mar 02, 2021	3.950	4.000	3.950	4.000	737	+0.20(+5.26%)
Mar 01, 2021		3.800	3.800	3.800	59	+0.00(+0.00%)
Feb 26, 2021	3.800	3.800	3.800	3.800	100	-0.06(-1.55%)
Feb 25, 2021		3.860	3.860	3.860	58	+0.00(+0.00%)
Feb 24, 2021		3.860	3.860	3.860	67	+0.00(+0.00%)
Feb 23, 2021	3.860	3.860	3.860	3.860	177	-0.12(-3.02%)
Feb 22, 2021	3.980	3.980	3.980	3.980	100	+0.17(+4.46%)
Feb 19, 2021	4.000	4.000	3.810	3.810	1,956	-0.34(-8.19%)
Feb 18, 2021		4.150	4.150	4.150	36	+0.00(+0.00%)
Feb 17, 2021		4.150	4.150	4.150	46	+0.00(+0.00%)
Feb 16, 2021	4.070	4.150	4.070	4.150	1,385	+0.22(+5.60%)
Feb 12, 2021		3.930	3.930	3.930	0	-0.07(-1.75%)
Feb 11, 2021		4.000	4.000	4.000	61	+0.00(+0.00%)
Feb 10, 2021		4.000	4.000	4.000	36	+0.00(+0.00%)
Feb 05, 2021		4.000	4.000	4.000	0	-0.15(-3.61%)
Feb 04, 2021		4.150	4.150	4.150	60	+0.00(+0.00%)
Feb 03, 2021	4.150	4.150	4.150	4.150	141	-0.10(-2.35%)
Feb 02, 2021	4.250	4.250	4.250	4.250	143	-0.10(-2.30%)
Feb 01, 2021	4.350	4.350	4.350	4.350	224	-0.08(-1.81%)
Jan 29, 2021	4.810	4.810	4.430	4.430	3,690	+0.48(+12.15%)
Jan 27, 2021		3.950	3.950	3.950	0	+0.00(+0.00%)
Jan 26, 2021	3.950	3.950	3.950	3.950	200	+0.01(+0.25%)
Jan 25, 2021		3.940	3.940	3.940	21	+0.00(+0.00%)
Jan 21, 2021		3.940	3.940	3.940	0	+0.04(+1.03%)
Jan 20, 2021	3.900	3.900	3.900	3.900	125	+0.01(+0.26%)
Jan 19, 2021		3.890	3.890	3.890	83	+0.00(+0.00%)
Jan 18, 2021	3.890	3.890	3.890	3.890	100	-0.01(-0.26%)
Jan 15, 2021	3.900	3.900	3.900	3.900	103	+0.00(+0.00%)
Jan 14, 2021	3.900	3.900	3.900	3.900	100	+0.00(+0.00%)
Jan 13, 2021		3.900	3.900	3.900	79	+0.00(+0.00%)
Jan 12, 2021	3.900	3.900	3.900	3.900	100	+0.10(+2.63%)
Jan 08, 2021		3.800	3.800	3.800	0	-0.15(-3.80%)
Jan 06, 2021		3.950	3.950	3.950	0	+0.25(+6.76%)
Jan 05, 2021	3.700	3.700	3.700	3.700	800	+0.10(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Canlan ICE Sports Corp (TSX: ICE )

Historical Prices