Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1050 +0.0150 (+16.67%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0500 0.0550 0.0500 0.0550 619,641 +0.01(+22.22%)
Apr 29, 2021 0.0500 0.0550 0.0450 0.0450 241,450 -0.01(-18.18%)
Apr 28, 2021 0.0450 0.0550 0.0450 0.0550 2,049,505 +0.01(+37.50%)
Apr 27, 2021 0.0350 0.0400 0.0350 0.0400 119,159 +0.00(+0.00%)
Apr 26, 2021 0.0350 0.0450 0.0350 0.0400 47,642 +0.00(+0.00%)
Apr 23, 2021 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Apr 22, 2021 0.0400 0.0450 0.0400 0.0400 104,000 +0.00(+0.00%)
Apr 21, 2021 0.0400 0.0450 0.0400 0.0400 145,000 -0.00(-11.11%)
Apr 20, 2021 0.0400 0.0450 0.0400 0.0450 45,939 -0.01(-10.00%)
Apr 19, 2021 0.0450 0.0500 0.0450 0.0500 133,600 +0.01(+11.11%)
Apr 16, 2021 0.0400 0.0450 0.0400 0.0450 403,498 +0.00(+0.00%)
Apr 15, 2021 0.0500 0.0500 0.0450 0.0450 229,192 -0.01(-10.00%)
Apr 14, 2021 0.0500 0.0500 0.0450 0.0500 131,000 +0.00(+0.00%)
Apr 13, 2021 0.0450 0.0500 0.0450 0.0500 178,286 +0.00(+0.00%)
Apr 12, 2021 0.0500 0.0500 0.0400 0.0500 302,325 +0.00(+0.00%)
Apr 09, 2021 0.0500 0.0550 0.0450 0.0500 777,247 +0.00(+0.00%)
Apr 08, 2021 0.0500 0.0550 0.0450 0.0500 956,325 +0.00(+0.00%)
Apr 07, 2021 0.0600 0.0650 0.0500 0.0500 1,529,770 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.