Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ssb Bancorp Inc (OP: SSBP )

10.00 UNCHANGED

Streaming Delayed Price Updated: 12:04 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2021		9.600	9.600	9.600	0	-0.20(-2.04%)
Jun 09, 2021	9.800	9.800	9.800	9.800	100	-0.20(-2.00%)
Jun 03, 2021		10.00	10.00	10.00	0	+0.00(+0.00%)
Jun 01, 2021		10.00	10.00	10.00	0	-0.15(-1.48%)
May 27, 2021		10.15	10.15	10.15	0	-0.11(-1.02%)
May 26, 2021	10.16	10.26	10.16	10.26	1,000	-0.00(-0.05%)
May 19, 2021		10.26	10.26	10.26	10	-0.19(-1.82%)
May 17, 2021		10.45	10.45	10.45	0	-0.25(-2.34%)
May 11, 2021		10.70	10.70	10.70	0	-0.15(-1.38%)
May 07, 2021		10.85	10.85	10.85	0	+0.15(+1.40%)
May 03, 2021		10.70	10.70	10.70	0	-0.05(-0.47%)
Apr 30, 2021	10.75	10.75	10.75	10.75	100	+0.00(+0.00%)
Apr 29, 2021	10.75	10.75	10.75	10.75	1,300	+0.45(+4.37%)
Apr 23, 2021		10.30	10.30	10.30	0	+0.00(+0.00%)
Apr 14, 2021		10.30	10.30	10.30	0	-0.20(-1.90%)
Apr 13, 2021	10.50	10.50	10.50	10.50	100	+0.20(+1.94%)
Apr 06, 2021		10.30	10.30	10.30	0	+0.80(+8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ssb Bancorp Inc (OP: SSBP )

Historical Prices