Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Hldg Inc (OP: FHLD )

0.1140 UNCHANGED
Last Price Updated: 11:37 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.2300 0.2300 0.2300 41 -0.01(-4.17%)
Sep 28, 2021 0.1498 0.2600 0.1498 0.2400 62,930 +0.19(+380.00%)
Sep 27, 2021 0.0650 0.0650 0.0500 0.0500 5,210 +0.00(+9.89%)
Sep 24, 2021 0.0502 0.0502 0.0455 0.0455 915 -0.00(-9.36%)
Sep 23, 2021 0.0319 0.0502 0.0270 0.0502 2,062 +0.02(+67.33%)
Sep 22, 2021 0.0270 0.1999 0.0270 0.0300 9,297 -0.04(-53.85%)
Sep 20, 2021 0.0650 0.0650 0.0650 113 +0.04(+157.94%)
Sep 17, 2021 0.0252 0.0252 0.0252 0.0252 200 -0.01(-28.41%)
Sep 16, 2021 0.0250 0.0352 0.0250 0.0352 1,082 +0.01(+58.56%)
Sep 14, 2021 0.0222 0.0222 0.0222 17 +0.00(+9.90%)
Sep 13, 2021 0.2999 0.2999 0.0104 0.0202 1,494 -0.04(-66.45%)
Sep 10, 2021 0.0650 0.0650 0.0600 0.0602 8,438 -0.00(-7.38%)
Sep 09, 2021 0.0650 0.0650 0.0650 0.0650 100 -0.00(-0.15%)
Sep 08, 2021 0.0650 0.1116 0.0650 0.0651 3,440 +0.00(+0.15%)
Sep 07, 2021 0.0650 0.0650 0.0650 0.0650 1,152 -0.02(-27.78%)
Sep 03, 2021 0.1500 0.1549 0.0900 0.0900 2,087 -0.03(-25.00%)
Sep 02, 2021 0.1101 0.1200 0.1101 0.1200 2,819 -0.07(-36.84%)
Sep 01, 2021 0.1900 0.1900 0.1900 0.1900 217 -0.01(-5.00%)
Aug 31, 2021 0.1101 0.2000 0.1101 0.2000 8,456 +0.01(+5.26%)
Aug 27, 2021 0.1900 0.1900 0.1900 34 +0.02(+8.57%)
Aug 26, 2021 0.3495 0.3495 0.1750 0.1750 1,186 -0.05(-20.45%)
Aug 25, 2021 0.1500 0.2200 0.1500 0.2200 1,269 +0.08(+62.96%)
Aug 24, 2021 0.1250 0.1350 0.1250 0.1350 880 +0.03(+22.73%)
Aug 23, 2021 0.2500 0.2989 0.1000 0.1100 22,689 -0.18(-62.07%)
Aug 20, 2021 0.1280 0.3603 0.1280 0.2900 5,310 -0.09(-23.68%)
Aug 18, 2021 0.3800 0.3800 0.3800 22 +0.19(+95.37%)
Aug 17, 2021 0.2350 0.2350 0.1945 0.1945 825 -0.18(-47.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.