Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.030 3.030 2.940 2.989 373,654 -0.07(-2.16%)
Nov 29, 2021 3.030 3.170 2.981 3.055 152,894 -0.07(-2.24%)
Nov 26, 2021 3.150 3.170 3.060 3.125 200,566 -0.10(-3.10%)
Nov 24, 2021 3.340 3.340 3.192 3.225 121,276 -0.11(-3.44%)
Nov 23, 2021 3.480 3.480 3.300 3.340 58,522 -0.07(-2.05%)
Nov 22, 2021 3.430 3.470 3.400 3.410 238,949 +0.09(+2.71%)
Nov 19, 2021 3.350 3.350 3.300 3.320 81,443 -0.01(-0.30%)
Nov 18, 2021 3.380 3.330 3.320 3.330 79,484 -0.05(-1.48%)
Nov 17, 2021 3.410 3.430 3.380 3.380 124,455 -0.01(-0.29%)
Nov 16, 2021 3.310 3.400 3.310 3.390 267,215 +0.17(+5.12%)
Nov 15, 2021 3.320 3.320 3.160 3.225 125,619 -0.00(-0.15%)
Nov 12, 2021 3.270 3.290 3.200 3.230 219,733 -0.13(-3.87%)
Nov 11, 2021 3.210 3.400 3.210 3.360 185,705 +0.10(+3.07%)
Nov 10, 2021 3.310 3.260 135,175 -0.06(-1.81%)
Nov 09, 2021 3.291 3.360 3.291 3.320 198,284 +0.00(+0.00%)
Nov 08, 2021 3.390 3.390 3.300 3.320 376,655 -0.07(-2.06%)
Nov 05, 2021 3.360 3.420 3.340 3.390 157,010 +0.06(+1.95%)
Nov 04, 2021 3.260 3.400 3.260 3.325 73,351 -0.00(-0.15%)
Nov 03, 2021 3.320 3.340 3.270 3.330 175,745 -0.04(-1.19%)
Nov 02, 2021 3.250 3.430 3.220 3.370 90,660 -0.01(-0.30%)
Nov 01, 2021 3.250 3.430 3.430 3.380 198,597 -0.05(-1.46%)
Oct 29, 2021 3.450 3.470 3.430 3.430 142,933 +0.08(+2.39%)
Oct 28, 2021 3.390 3.400 3.340 3.350 92,941 -0.04(-1.18%)
Oct 27, 2021 3.420 3.420 3.380 3.390 65,174 -0.04(-1.17%)
Oct 26, 2021 3.500 3.430 153,534 -0.06(-1.72%)
Oct 25, 2021 3.400 3.510 3.400 3.490 120,635 +0.06(+1.60%)
Oct 22, 2021 3.410 3.450 3.410 3.435 125,674 +0.06(+1.93%)
Oct 21, 2021 3.390 3.390 3.290 3.370 116,800 -0.06(-1.75%)
Oct 20, 2021 3.480 3.568 3.340 3.430 309,198 +0.15(+4.41%)
Oct 19, 2021 3.320 3.320 3.210 3.285 117,127 +0.06(+2.02%)
Oct 18, 2021 3.200 3.220 3.180 3.220 242,754 +0.06(+1.90%)
Oct 15, 2021 3.110 3.160 3.090 3.160 245,974 +0.18(+6.04%)
Oct 14, 2021 3.040 3.040 2.950 2.980 392,848 +0.01(+0.34%)
Oct 13, 2021 2.970 2.970 2.930 2.970 118,552 +0.07(+2.41%)
Oct 12, 2021 2.930 2.930 2.890 2.900 45,314 +0.02(+0.64%)
Oct 11, 2021 2.880 2.920 2.880 2.881 79,576 +0.01(+0.40%)
Oct 08, 2021 2.900 2.950 2.840 2.870 57,729 +0.02(+0.70%)
Oct 07, 2021 2.790 2.870 2.790 2.850 68,722 +0.06(+2.15%)
Oct 06, 2021 2.850 2.850 2.730 2.790 117,873 -0.07(-2.45%)
Oct 05, 2021 2.810 2.879 2.810 2.860 192,720 +0.03(+1.06%)
Oct 04, 2021 2.880 2.880 2.800 2.830 186,603 -0.04(-1.39%)
Oct 01, 2021 2.910 2.910 2.830 2.870 42,985 -0.00(-0.17%)
Sep 30, 2021 2.870 2.890 2.850 2.875 31,324 +0.03(+1.23%)
Sep 29, 2021 2.905 2.910 2.840 2.840 114,919 -0.01(-0.35%)
Sep 28, 2021 2.850 2.880 2.850 2.850 82,166 +0.00(+0.00%)
Sep 27, 2021 2.890 2.890 2.800 2.850 264,173 -0.08(-2.73%)
Sep 24, 2021 2.900 2.950 2.900 2.930 113,263 -0.05(-1.84%)
Sep 23, 2021 2.940 3.010 2.940 2.985 205,450 -0.26(-7.87%)
Sep 22, 2021 3.140 3.240 3.140 3.240 87,297 +0.12(+3.85%)
Sep 21, 2021 3.030 3.220 3.030 3.120 66,963 +0.13(+4.35%)
Sep 20, 2021 3.020 3.088 2.990 2.990 317,483 -0.30(-9.12%)
Sep 17, 2021 3.200 3.335 3.200 3.290 90,313 +0.05(+1.61%)
Sep 16, 2021 3.280 3.280 3.210 3.238 162,754 -0.19(-5.60%)
Sep 15, 2021 3.350 3.430 3.350 3.430 191,506 +0.06(+1.78%)
Sep 14, 2021 3.450 3.480 3.370 3.370 81,919 -0.06(-1.75%)
Sep 13, 2021 3.390 3.450 3.380 3.430 99,019 +0.01(+0.29%)
Sep 10, 2021 3.480 3.510 3.420 3.420 107,647 -0.08(-2.29%)
Sep 09, 2021 3.510 3.520 3.440 3.500 77,653 -0.02(-0.51%)
Sep 08, 2021 3.590 3.590 3.500 3.518 84,458 -0.18(-4.92%)
Sep 07, 2021 3.560 3.700 3.560 3.700 303,509 +0.18(+5.11%)
Sep 03, 2021 3.410 3.550 3.410 3.520 51,848 -0.05(-1.48%)
Sep 02, 2021 3.555 3.610 3.555 3.573 68,411 -0.06(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.