Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.264 +0.004 (+0.32%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.216 3.390 3.210 3.380 383,985 +0.11(+3.36%)
Jul 29, 2021 3.320 3.320 3.240 3.270 115,921 +0.02(+0.77%)
Jul 28, 2021 3.100 3.250 3.050 3.245 265,528 +0.29(+10.00%)
Jul 27, 2021 2.950 2.950 2.880 2.950 436,082 -0.06(-1.99%)
Jul 26, 2021 3.010 3.050 3.000 3.010 461,788 -0.02(-0.66%)
Jul 23, 2021 3.090 3.100 3.000 3.030 1,790,140 -0.04(-1.30%)
Jul 22, 2021 3.054 3.100 3.040 3.070 11,781 +0.03(+0.99%)
Jul 21, 2021 3.099 3.100 3.000 3.040 72,234 +0.09(+3.05%)
Jul 20, 2021 2.855 2.950 2.840 2.950 81,667 -0.04(-1.34%)
Jul 19, 2021 3.005 3.080 2.950 2.990 101,511 -0.09(-2.93%)
Jul 16, 2021 3.100 3.125 3.080 3.080 53,152 -0.03(-0.96%)
Jul 15, 2021 3.110 3.130 3.080 3.110 108,161 -0.05(-1.58%)
Jul 14, 2021 3.270 3.270 3.160 3.160 197,207 -0.12(-3.66%)
Jul 13, 2021 3.160 3.280 3.150 3.280 205,030 +0.17(+5.47%)
Jul 12, 2021 3.110 3.115 3.090 3.110 46,483 +0.01(+0.32%)
Jul 09, 2021 3.010 3.100 3.010 3.100 59,422 +0.00(+0.00%)
Jul 08, 2021 2.995 3.100 2.995 3.100 75,832 +0.05(+1.64%)
Jul 07, 2021 3.060 3.120 3.050 3.050 92,555 +0.01(+0.30%)
Jul 06, 2021 3.060 3.120 3.040 3.041 189,699 +0.03(+1.03%)
Jul 02, 2021 3.020 3.020 2.960 3.010 406,297 -0.10(-3.06%)
Jul 01, 2021 3.135 3.170 3.090 3.105 28,426 -0.04(-1.43%)
Jun 30, 2021 3.170 3.170 3.120 3.150 132,945 -0.11(-3.37%)
Jun 29, 2021 3.304 3.310 3.200 3.260 43,859 -0.07(-2.10%)
Jun 28, 2021 3.190 3.330 3.190 3.330 147,751 +0.10(+3.10%)
Jun 25, 2021 3.325 3.350 3.230 3.230 143,511 -0.13(-3.87%)
Jun 24, 2021 3.470 3.470 3.300 3.360 117,917 -0.03(-0.88%)
Jun 23, 2021 3.350 3.410 3.350 3.390 389,099 +0.19(+5.94%)
Jun 22, 2021 3.170 3.230 3.170 3.200 78,359 -0.02(-0.62%)
Jun 21, 2021 3.120 3.230 3.120 3.220 272,964 +0.14(+4.61%)
Jun 18, 2021 2.990 3.090 2.990 3.078 243,842 +0.13(+4.34%)
Jun 17, 2021 2.880 2.960 2.880 2.950 139,229 +0.10(+3.50%)
Jun 16, 2021 2.950 2.950 2.830 2.850 56,474 -0.09(-3.05%)
Jun 15, 2021 2.840 2.960 2.840 2.940 151,868 +0.09(+3.16%)
Jun 14, 2021 2.800 2.860 2.800 2.850 134,746 +0.00(+0.00%)
Jun 11, 2021 2.820 2.860 2.820 2.850 100,396 -0.02(-0.70%)
Jun 10, 2021 2.865 2.890 2.820 2.870 85,992 +0.07(+2.49%)
Jun 09, 2021 2.800 2.900 2.730 2.800 95,509 +0.04(+1.46%)
Jun 08, 2021 2.730 2.770 2.720 2.760 36,937 +0.02(+0.91%)
Jun 07, 2021 2.850 2.850 2.700 2.735 122,780 -0.15(-5.20%)
Jun 04, 2021 2.780 2.900 2.780 2.885 252,349 +0.19(+7.25%)
Jun 03, 2021 2.750 2.750 2.680 2.690 57,715 -0.06(-2.18%)
Jun 02, 2021 2.680 2.830 2.680 2.750 129,228 +0.14(+5.50%)
Jun 01, 2021 2.550 2.690 2.520 2.607 131,249 +0.06(+2.22%)
May 28, 2021 2.550 2.570 2.500 2.550 53,392 +0.02(+0.77%)
May 27, 2021 2.570 2.580 2.510 2.530 107,618 -0.02(-0.96%)
May 26, 2021 2.540 2.600 2.540 2.555 84,663 +0.06(+2.20%)
May 25, 2021 2.530 2.540 2.400 2.500 96,895 +0.04(+1.63%)
May 24, 2021 2.400 2.500 2.400 2.460 56,113 -0.00(-0.20%)
May 21, 2021 2.550 2.550 2.450 2.465 52,931 -0.01(-0.20%)
May 20, 2021 2.480 2.520 2.470 2.470 143,768 +0.09(+3.56%)
May 19, 2021 2.400 2.400 2.310 2.385 81,338 +0.00(+0.21%)
May 18, 2021 2.370 2.400 2.340 2.380 51,976 +0.03(+1.28%)
May 17, 2021 2.280 2.390 2.280 2.350 65,863 +0.04(+1.73%)
May 14, 2021 2.195 2.310 2.195 2.310 69,527 +0.04(+1.76%)
May 13, 2021 2.255 2.310 2.255 2.270 124,796 -0.06(-2.58%)
May 12, 2021 2.315 2.385 2.280 2.330 215,434 +0.00(+0.00%)
May 11, 2021 2.360 2.360 2.260 2.330 416,781 -0.09(-3.72%)
May 10, 2021 2.490 2.510 2.400 2.420 325,759 -0.06(-2.42%)
May 07, 2021 2.540 2.540 2.480 2.480 154,653 -0.04(-1.59%)
May 06, 2021 2.565 2.572 2.505 2.520 198,445 -0.05(-1.95%)
May 05, 2021 2.600 2.600 2.540 2.570 50,145 +0.04(+1.78%)
May 04, 2021 2.500 2.580 2.500 2.525 240,489 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.