Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBMI )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4850 0.4850 0.3850 0.4200 40,703 -0.01(-1.18%)
Jan 28, 2022 0.4500 0.4500 0.3800 0.4250 208,050 -0.01(-1.16%)
Jan 27, 2022 0.4550 0.4550 0.3900 0.4300 203,865 -0.03(-6.52%)
Jan 26, 2022 0.5000 0.5000 0.4500 0.4600 129,743 -0.03(-6.12%)
Jan 25, 2022 0.4800 0.5000 0.4600 0.4900 182,720 +0.01(+1.03%)
Jan 24, 2022 0.4900 0.5000 0.4200 0.4850 317,366 -0.01(-1.02%)
Jan 21, 2022 0.5200 0.5200 0.4500 0.4900 268,920 -0.03(-5.77%)
Jan 20, 2022 0.4500 0.5900 0.4500 0.5200 320,653 +0.07(+15.56%)
Jan 19, 2022 0.3800 0.4500 0.3800 0.4500 422,418 +0.09(+23.29%)
Jan 18, 2022 0.3750 0.3800 0.3500 0.3650 155,500 -0.01(-1.35%)
Jan 17, 2022 0.3800 0.3800 0.3700 0.3700 43,099 -0.02(-5.13%)
Jan 14, 2022 0.3900 0.3900 0.3800 0.3900 157,604 -0.01(-2.50%)
Jan 13, 2022 0.4000 0.4000 0.3800 0.4000 183,450 +0.00(+0.00%)
Jan 12, 2022 0.3800 0.4000 0.3800 0.4000 512,753 +0.04(+11.11%)
Jan 11, 2022 0.3600 0.3800 0.3400 0.3600 205,833 +0.01(+2.86%)
Jan 10, 2022 0.3000 0.3700 0.3000 0.3500 107,735 +0.05(+16.67%)
Jan 07, 2022 0.3000 0.3000 0.3000 0.3000 110,639 +0.00(+0.00%)
Jan 06, 2022 0.3100 0.3100 0.3000 0.3000 56,880 +0.00(+0.00%)
Jan 05, 2022 0.3150 0.3300 0.3000 0.3000 278,100 -0.01(-3.23%)
Jan 04, 2022 0.3200 0.3200 0.3100 0.3100 11,807 -0.01(-3.13%)
Dec 31, 2021 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Dec 30, 2021 0.3000 0.3150 0.2600 0.3150 99,523 +0.00(+0.00%)
Dec 29, 2021 0.3200 0.3200 0.3050 0.3150 19,750 -0.01(-1.56%)
Dec 24, 2021 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Dec 23, 2021 0.3000 0.3250 0.3000 0.3050 93,500 -0.02(-6.15%)
Dec 22, 2021 0.3100 0.3250 0.2950 0.3250 136,049 +0.01(+1.56%)
Dec 21, 2021 0.3100 0.3200 0.3000 0.3200 71,463 +0.00(+0.00%)
Dec 20, 2021 0.3900 0.3900 0.3200 0.3200 59,175 -0.03(-8.57%)
Dec 17, 2021 0.3500 0.3500 0.3500 0.3500 6,100 +0.00(+0.00%)
Dec 16, 2021 0.3500 0.3500 0.3500 0.3500 68,402 +0.00(+0.00%)
Dec 15, 2021 0.3500 0.3600 0.3300 0.3500 83,748 +0.00(+0.00%)
Dec 14, 2021 0.3700 0.4200 0.3500 0.3500 86,356 -0.03(-7.89%)
Dec 13, 2021 0.4000 0.4500 0.3600 0.3800 99,198 -0.02(-5.00%)
Dec 10, 2021 0.3250 0.4000 0.3250 0.4000 79,512 +0.08(+23.08%)
Dec 09, 2021 0.4000 0.4000 0.3200 0.3250 128,018 -0.08(-18.75%)
Dec 08, 2021 0.3050 0.4000 0.3050 0.4000 172,532 +0.07(+21.21%)
Dec 07, 2021 0.2750 0.3300 0.2750 0.3300 441,154 +0.06(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.