Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

4.660 +0.360 (+8.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.510 1.550 1.450 1.500 116,876 -0.01(-0.66%)
Jul 28, 2022 1.420 1.580 1.400 1.510 524,074 +0.05(+3.42%)
Jul 27, 2022 1.410 1.499 1.350 1.460 210,337 +0.05(+3.55%)
Jul 26, 2022 1.510 1.510 1.380 1.410 126,003 -0.11(-7.24%)
Jul 25, 2022 1.350 1.530 1.230 1.520 430,327 +0.13(+9.35%)
Jul 22, 2022 1.380 1.455 1.310 1.390 389,139 -0.02(-1.42%)
Jul 21, 2022 1.460 1.560 1.282 1.410 1,203,043 -0.04(-2.76%)
Jul 20, 2022 1.180 1.630 1.180 1.450 2,410,322 +0.28(+23.93%)
Jul 19, 2022 1.100 1.195 1.040 1.170 718,615 +0.09(+8.33%)
Jul 18, 2022 1.100 1.163 1.050 1.080 331,246 -0.01(-0.92%)
Jul 15, 2022 1.110 1.120 1.030 1.090 169,183 -0.02(-1.80%)
Jul 14, 2022 1.080 1.170 1.030 1.110 655,854 -0.04(-3.48%)
Jul 13, 2022 0.9900 1.390 0.9505 1.150 11,486,511 +0.25(+27.72%)
Jul 12, 2022 0.9300 0.9547 0.8699 0.9004 38,102 -0.02(-2.23%)
Jul 11, 2022 0.9600 0.9700 0.9010 0.9209 43,650 -0.05(-5.16%)
Jul 08, 2022 0.9500 1.083 0.9020 0.9710 140,497 +0.06(+6.70%)
Jul 07, 2022 0.9000 0.9750 0.8904 0.9100 107,086 +0.01(+1.11%)
Jul 06, 2022 0.9056 0.9219 0.8700 0.9000 36,472 +0.04(+4.35%)
Jul 05, 2022 0.9000 0.9000 0.8535 0.8625 34,634 -0.03(-3.09%)
Jul 01, 2022 0.8700 0.9000 0.8600 0.8900 26,436 +0.01(+0.85%)
Jun 30, 2022 0.8400 0.8825 0.8300 0.8825 22,193 +0.02(+2.38%)
Jun 29, 2022 0.8536 0.9300 0.8500 0.8620 32,909 -0.04(-4.75%)
Jun 28, 2022 0.8700 0.9300 0.8607 0.9050 62,181 +0.03(+2.84%)
Jun 27, 2022 0.9100 0.9500 0.8800 0.8800 45,968 -0.02(-2.22%)
Jun 24, 2022 0.9000 0.9800 0.9000 0.9000 45,814 -0.01(-0.55%)
Jun 23, 2022 0.9001 0.9800 0.9000 0.9050 40,915 -0.00(-0.28%)
Jun 22, 2022 0.9500 0.9657 0.9075 0.9075 54,905 -0.04(-4.55%)
Jun 21, 2022 0.9783 0.9979 0.9500 0.9508 40,724 +0.04(+3.98%)
Jun 17, 2022 1.030 1.090 0.9144 0.9144 129,757 -0.06(-5.96%)
Jun 16, 2022 0.9251 1.030 0.9000 0.9724 33,577 +0.03(+3.15%)
Jun 15, 2022 0.8942 0.9609 0.8902 0.9427 48,193 +0.05(+5.66%)
Jun 14, 2022 0.9300 0.9800 0.8900 0.8922 67,156 -0.04(-4.03%)
Jun 13, 2022 0.9941 1.020 0.9000 0.9297 97,482 -0.13(-12.29%)
Jun 10, 2022 1.040 1.090 1.000 1.060 28,807 -0.03(-2.75%)
Jun 09, 2022 1.150 1.150 1.070 1.090 48,024 -0.03(-2.68%)
Jun 08, 2022 1.030 1.120 1.020 1.120 68,572 +0.09(+8.74%)
Jun 07, 2022 1.070 1.070 0.9879 1.030 76,009 +0.04(+3.52%)
Jun 06, 2022 1.060 1.060 0.9622 0.9950 79,560 -0.04(-3.40%)
Jun 03, 2022 1.010 1.030 0.9732 1.030 47,658 +0.00(+0.00%)
Jun 02, 2022 1.030 1.040 0.9612 1.030 95,042 +0.01(+0.98%)
Jun 01, 2022 1.030 1.074 0.9601 1.020 68,830 -0.01(-0.97%)
May 31, 2022 1.100 1.180 1.000 1.030 224,746 -0.03(-2.83%)
May 27, 2022 0.9800 1.060 0.9651 1.060 327,398 +0.08(+8.08%)
May 26, 2022 0.9800 1.030 0.9600 0.9808 320,168 -0.01(-0.93%)
May 25, 2022 1.060 1.070 0.9858 0.9900 216,316 -0.08(-7.48%)
May 24, 2022 1.110 1.135 1.060 1.070 41,106 -0.07(-6.14%)
May 23, 2022 1.120 1.190 1.060 1.140 49,424 -0.01(-0.87%)
May 20, 2022 1.200 1.260 1.070 1.150 90,088 -0.04(-2.95%)
May 19, 2022 1.180 1.250 1.110 1.185 48,292 +0.01(+0.42%)
May 18, 2022 1.240 1.259 1.175 1.180 35,255 -0.09(-7.09%)
May 17, 2022 1.300 1.330 1.250 1.270 40,283 +0.10(+8.55%)
May 16, 2022 1.190 1.190 1.150 1.170 58,183 +0.05(+4.46%)
May 13, 2022 1.060 1.170 1.060 1.120 133,941 +0.08(+7.26%)
May 12, 2022 1.000 1.119 0.9661 1.044 151,181 +0.02(+2.37%)
May 11, 2022 1.300 1.315 0.9600 1.020 197,729 -0.28(-21.54%)
May 10, 2022 1.300 1.310 1.150 1.300 112,366 +0.07(+5.69%)
May 09, 2022 1.380 1.394 1.220 1.230 151,697 -0.21(-14.58%)
May 06, 2022 1.420 1.460 1.340 1.440 65,363 +0.01(+0.70%)
May 05, 2022 1.560 1.560 1.410 1.430 144,157 -0.13(-8.33%)
May 04, 2022 1.470 1.560 1.420 1.560 67,709 +0.09(+6.12%)
May 03, 2022 1.430 1.490 1.390 1.470 34,775 +0.04(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.