Japan Tobacco (OP: JAPAF )

27.48 UNCHANGED

Last Price Updated: 1:33 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2022				16.24	0	-0.53(-3.15%)
Sep 02, 2022				16.77	0	-0.27(-1.60%)
Aug 09, 2022				17.04	0	-0.07(-0.44%)
Aug 08, 2022	17.68	17.68	17.04	17.11	7	-0.10(-0.58%)
Aug 03, 2022				17.21	1,100	-0.27(-1.53%)
Jul 27, 2022				17.48	0	-0.03(-0.16%)
Jul 26, 2022	17.51	17.51	17.51	17.51	100	+0.29(+1.68%)
Jul 21, 2022				17.22	0	+0.22(+1.29%)
Jul 20, 2022	17.00	17.00	17.00	17.00	63	+0.23(+1.37%)
Jul 14, 2022				16.77	2,800	-0.45(-2.61%)
Jul 13, 2022	16.95	17.22	16.95	17.22	22,800	-0.39(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Japan Tobacco (OP: JAPAF )

Historical Prices