Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBMI )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1600 0.1800 0.1450 0.1450 83,100 -0.01(-6.45%)
Oct 27, 2022 0.1550 0 +0.01(+3.33%)
Oct 26, 2022 0.1650 0.1650 0.1500 0.1500 73,348 -0.02(-9.09%)
Oct 25, 2022 0.1750 0.1750 0.1650 0.1650 30,735 -0.01(-2.94%)
Oct 24, 2022 0.1850 0.1900 0.1700 0.1700 83,725 -0.00(-2.86%)
Oct 21, 2022 0.2000 0.2000 0.1750 0.1750 188,077 -0.05(-20.45%)
Oct 20, 2022 0.2000 0.2200 0.2000 0.2200 58,500 +0.03(+15.79%)
Oct 19, 2022 0.2000 0.2150 0.1800 0.1900 163,199 +0.01(+5.56%)
Oct 18, 2022 0.1850 0.2300 0.1800 0.1800 535,205 +0.01(+5.88%)
Oct 17, 2022 0.1700 0.1800 0.1700 0.1700 106,700 +0.02(+9.68%)
Oct 14, 2022 0.1650 0.1650 0.1350 0.1550 147,430 +0.00(+0.00%)
Oct 13, 2022 0.1750 0.1750 0.1500 0.1550 156,887 -0.01(-6.06%)
Oct 12, 2022 0.1750 0.1750 0.1650 0.1650 118,732 -0.02(-10.81%)
Oct 11, 2022 0.1950 0.1950 0.1850 0.1850 25,377 -0.01(-2.63%)
Oct 07, 2022 0.1900 0 +0.01(+5.56%)
Oct 06, 2022 0.2000 0.2000 0.1800 0.1800 3,610 -0.01(-5.26%)
Oct 05, 2022 0.2100 0.2100 0.1800 0.1900 72,850 -0.01(-7.32%)
Oct 04, 2022 0.2000 0.2200 0.2000 0.2050 47,692 +0.01(+7.89%)
Oct 03, 2022 0.2050 0.2300 0.1900 0.1900 155,100 -0.01(-7.32%)
Sep 30, 2022 0.2050 0.2050 0.2050 0.2050 13,500 +0.01(+7.89%)
Sep 29, 2022 0.2000 0.2000 0.1900 0.1900 26,259 -0.01(-7.32%)
Sep 28, 2022 0.2000 0.2100 0.2000 0.2050 16,100 +0.00(+2.50%)
Sep 27, 2022 0.2400 0.2400 0.1950 0.2000 252,893 -0.02(-11.11%)
Sep 26, 2022 0.2000 0.2600 0.2000 0.2250 314,672 +0.04(+21.62%)
Sep 23, 2022 0.1950 0.1950 0.1800 0.1850 29,100 -0.05(-19.57%)
Sep 21, 2022 0.2300 272 +0.03(+12.20%)
Sep 20, 2022 0.2100 0.2100 0.2050 0.2050 23,510 +0.01(+7.89%)
Sep 19, 2022 0.2050 0.2050 0.1900 0.1900 50,060 +0.00(+0.00%)
Sep 16, 2022 0.2200 0.2200 0.1900 0.1900 48,500 -0.01(-5.00%)
Sep 15, 2022 0.2000 0.2100 0.2000 0.2000 19,030 +0.00(+0.00%)
Sep 14, 2022 0.2100 0.2100 0.2000 0.2000 47,003 -0.03(-13.04%)
Sep 12, 2022 0.2300 0 +0.01(+2.22%)
Sep 08, 2022 0.2250 10 +0.02(+7.14%)
Sep 07, 2022 0.2100 0.2150 0.2050 0.2100 45,000 -0.01(-2.33%)
Sep 06, 2022 0.2350 0.2400 0.2150 0.2150 46,300 -0.01(-2.27%)
Sep 02, 2022 0.2200 0 +0.02(+7.32%)
Sep 01, 2022 0.2000 0.2050 0.1750 0.2050 100,000 +0.02(+10.81%)
Aug 31, 2022 0.1850 0.1850 0.1850 0.1850 1,248 +0.00(+0.00%)
Aug 30, 2022 0.2050 0.2050 0.1850 0.1850 29,644 -0.01(-5.13%)
Aug 29, 2022 0.2000 0.2000 0.1950 0.1950 24,650 -0.02(-11.36%)
Aug 26, 2022 0.2100 0.2200 0.2100 0.2200 21,000 +0.01(+4.76%)
Aug 25, 2022 0.2100 0.2100 0.2100 0.2100 12,500 +0.00(+0.00%)
Aug 24, 2022 0.2100 0.2100 0.2100 0.2100 23,000 +0.00(+0.00%)
Aug 23, 2022 0.2100 0.2200 0.2100 0.2100 114,700 +0.00(+0.00%)
Aug 22, 2022 0.2300 0.2500 0.2100 0.2100 88,300 -0.01(-4.55%)
Aug 19, 2022 0.2200 0.2300 0.2200 0.2200 18,576 +0.00(+0.00%)
Aug 18, 2022 0.2200 0.2200 0.2200 0.2200 108,000 +0.00(+0.00%)
Aug 17, 2022 0.2150 0.2200 0.2100 0.2200 185,379 -0.01(-2.22%)
Aug 16, 2022 0.2350 0.2350 0.2150 0.2250 114,813 +0.00(+0.00%)
Aug 15, 2022 0.2200 0.2250 0.2150 0.2250 73,007 +0.01(+2.27%)
Aug 12, 2022 0.2400 0.2400 0.2200 0.2200 46,000 -0.01(-6.38%)
Aug 11, 2022 0.2450 0.2550 0.2350 0.2350 16,604 -0.01(-4.08%)
Aug 10, 2022 0.2450 0.2650 0.2450 0.2450 37,000 +0.01(+2.08%)
Aug 09, 2022 0.2550 0.2650 0.2400 0.2400 77,300 -0.02(-5.88%)
Aug 08, 2022 0.2850 0.2850 0.2550 0.2550 233,000 -0.03(-8.93%)
Aug 05, 2022 0.2800 0.2800 0.2750 0.2800 5,850 +0.00(+0.00%)
Aug 04, 2022 0.2750 0.2850 0.2700 0.2800 342,000 +0.02(+7.69%)
Aug 03, 2022 0.2600 0.2600 0.2600 0.2600 1,237 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.