Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTS )

0.0250 UNCHANGED
Last Price Updated: 11:41 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0600 0 +0.00(+9.09%)
May 16, 2022 0.0550 1 +0.00(+0.00%)
May 13, 2022 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
May 11, 2022 0.0550 0 +0.00(+0.00%)
May 09, 2022 0.0550 0 +0.00(+0.00%)
May 03, 2022 0.0550 0 -0.00(-8.33%)
Apr 18, 2022 0.0600 0 +0.01(+20.00%)
Apr 11, 2022 0.0500 0 -0.01(-16.67%)
Apr 06, 2022 0.0600 0 +0.00(+0.00%)
Apr 05, 2022 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-14.29%)
Mar 29, 2022 0.0700 145 +0.01(+7.69%)
Mar 28, 2022 0.0650 0.0750 0.0650 0.0650 596,271 +0.02(+44.44%)
Mar 25, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 24, 2022 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Mar 23, 2022 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Mar 22, 2022 0.0450 0.0450 0.0450 0.0450 2,919 +0.00(+0.00%)
Mar 21, 2022 0.0450 0.0450 0.0450 0.0450 9,000 +0.01(+28.57%)
Mar 17, 2022 0.0350 0 -0.01(-22.22%)
Mar 07, 2022 0.0450 0 +0.00(+12.50%)
Mar 04, 2022 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.