Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FABL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0200 0.0250 0.0200 0.0250 29,735 +0.00(+0.00%)
Oct 28, 2022 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Oct 27, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 26, 2022 0.0200 0.0250 0.0200 0.0250 291,010 +0.01(+25.00%)
Oct 25, 2022 0.0200 0.0200 0.0200 0.0200 460,000 +0.00(+0.00%)
Oct 24, 2022 0.0250 0.0250 0.0200 0.0200 59,000 +0.00(+0.00%)
Oct 20, 2022 0.0200 0.0200 570 +0.01(+33.33%)
Oct 19, 2022 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Oct 18, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 13, 2022 0.0200 0 +0.00(+0.00%)
Oct 12, 2022 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Oct 06, 2022 0.0200 2 +0.01(+33.33%)
Oct 05, 2022 0.0150 0.0150 0.0150 0.0150 1,200 +0.00(+0.00%)
Oct 04, 2022 0.0150 0.0150 0.0150 0.0150 337,000 +0.00(+0.00%)
Oct 03, 2022 0.0150 0.0150 0.0150 0.0150 12,060 +0.00(+0.00%)
Sep 30, 2022 0.0150 0.0150 0.0100 0.0150 153,550 +0.00(+0.00%)
Sep 29, 2022 0.0150 0.0150 0.0150 0.0150 298,000 +0.00(+0.00%)
Sep 28, 2022 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Sep 27, 2022 0.0150 0.0150 0.0150 0.0150 238,710 +0.00(+0.00%)
Sep 23, 2022 0.0150 571 +0.00(+0.00%)
Sep 22, 2022 0.0200 0.0200 0.0150 0.0150 179,000 -0.01(-25.00%)
Sep 21, 2022 0.0200 0.0200 0.0200 0.0200 44,000 +0.01(+33.33%)
Sep 20, 2022 0.0150 0.0150 0.0150 0.0150 6,800 -0.01(-25.00%)
Sep 19, 2022 0.0150 0.0200 0.0150 0.0200 104,400 +0.00(+0.00%)
Sep 16, 2022 0.0200 0.0200 0.0200 0.0200 157,430 +0.01(+33.33%)
Sep 15, 2022 0.0200 0.0200 0.0150 0.0150 110,000 -0.01(-25.00%)
Sep 14, 2022 0.0200 0.0200 0.0200 0.0200 331,500 +0.00(+0.00%)
Sep 13, 2022 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
Sep 12, 2022 0.0200 0.0200 0.0150 0.0200 332,390 +0.00(+0.00%)
Sep 09, 2022 0.0200 0.0250 0.0200 0.0200 60,000 -0.01(-20.00%)
Sep 08, 2022 0.0200 0.0250 0.0200 0.0250 117,000 +0.00(+0.00%)
Sep 07, 2022 0.0200 0.0250 0.0200 0.0250 19,500 +0.01(+25.00%)
Sep 06, 2022 0.0200 0.0200 0.0200 0.0200 21,309 -0.01(-20.00%)
Sep 02, 2022 0.0250 0 -0.00(-16.67%)
Sep 01, 2022 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+20.00%)
Aug 31, 2022 0.0200 0.0300 0.0200 0.0250 52,103 +0.00(+0.00%)
Aug 30, 2022 0.0250 0.0250 0.0250 0.0250 191,600 +0.00(+0.00%)
Aug 29, 2022 0.0250 0.0250 0.0250 0.0250 220,000 +0.00(+0.00%)
Aug 26, 2022 0.0250 0.0300 0.0250 0.0250 64,560 +0.00(+0.00%)
Aug 25, 2022 0.0300 0.0300 0.0250 0.0250 428,085 -0.00(-16.67%)
Aug 24, 2022 0.0300 0.0300 0.0250 0.0300 196,523 -0.01(-14.29%)
Aug 23, 2022 0.0250 0.0350 0.0250 0.0350 47,991 +0.01(+16.67%)
Aug 22, 2022 0.0350 0.0350 0.0300 0.0300 339,545 -0.01(-14.29%)
Aug 19, 2022 0.0300 0.0350 0.0300 0.0350 243,501 +0.01(+16.67%)
Aug 17, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Aug 16, 2022 0.0300 0.0300 0.0300 0.0300 12,400 +0.00(+0.00%)
Aug 15, 2022 0.0350 0.0350 0.0300 0.0300 27,300 -0.01(-14.29%)
Aug 12, 2022 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Aug 11, 2022 0.0350 0.0350 0.0300 0.0350 464,371 +0.00(+0.00%)
Aug 10, 2022 0.0400 0.0400 0.0350 0.0350 151,050 -0.00(-12.50%)
Aug 09, 2022 0.0350 0.0400 0.0350 0.0400 42,000 +0.00(+0.00%)
Aug 04, 2022 0.0400 2 +0.00(+0.00%)
Aug 03, 2022 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.