Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9382 EUR +0.0006 (+0.06%)
Streaming Realtime Price Updated: 10:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9945 0.9951 0.9944 0.9950 1,348 -0.00(-0.26%)
Aug 30, 2022 0.9983 0.9983 0.9976 0.9976 1,294 -0.00(-0.24%)
Aug 29, 2022 1.000 1.000 0.9996 1.0000 1,322 -0.00(-0.22%)
Aug 28, 2022 1.002 1.002 2 -0.00(-0.11%)
Aug 26, 2022 1.002 1.005 0.9916 1.003 19,040 +0.00(+0.03%)
Aug 25, 2022 1.002 1.003 1.002 1.003 1,400 -0.00(-0.00%)
Aug 24, 2022 1.003 1.003 1.003 1.003 1,350 +0.00(+0.01%)
Aug 23, 2022 1.003 1.003 1.003 1.003 1,376 -0.00(-0.35%)
Aug 22, 2022 1.006 1.006 1.005 1.006 1,362 +0.01(+1.03%)
Aug 21, 2022 0.9961 0.9961 0.9961 0.9961 3 +0.00(+0.02%)
Aug 19, 2022 0.9913 0.9967 0.9893 0.9959 76,810 +0.01(+0.61%)
Aug 18, 2022 0.9913 0.9912 0.9893 0.9899 1,738 +0.01(+0.73%)
Aug 17, 2022 0.9825 0.9827 0.9822 0.9827 2,555 -0.00(-0.01%)
Aug 16, 2022 0.9832 0.9833 0.9828 0.9828 2,757 -0.00(-0.15%)
Aug 15, 2022 0.9842 0.9848 0.9835 0.9842 3,387 +0.01(+0.99%)
Aug 14, 2022 0.9747 0.9749 0.9744 0.9746 2,864 -0.00(-0.02%)
Aug 12, 2022 0.9687 0.9766 0.9683 0.9748 64,762 +0.01(+0.57%)
Aug 11, 2022 0.9687 0.9693 0.9683 0.9693 2,730 -0.00(-0.16%)
Aug 10, 2022 0.9715 0.9710 0.9703 0.9708 4,344 -0.01(-0.88%)
Aug 09, 2022 0.9790 0.9798 0.9789 0.9794 2,147 -0.00(-0.11%)
Aug 08, 2022 0.9807 0.9810 0.9804 0.9805 2,908 -0.00(-0.24%)
Aug 07, 2022 0.9813 0.9833 0.9824 0.9829 3,224 +0.00(+0.08%)
Aug 05, 2022 0.9759 0.9860 0.9753 0.9821 125,882 +0.01(+0.65%)
Aug 04, 2022 0.9759 0.9762 0.9756 0.9758 3,207 -0.01(-0.87%)
Aug 03, 2022 0.9834 0.9845 0.9831 0.9843 3,932 +0.00(+0.03%)
Aug 02, 2022 0.9836 0.9841 0.9830 0.9840 5,165 +0.01(+1.01%)
Aug 01, 2022 0.9745 0.9747 0.9739 0.9741 3,783 -0.01(-0.52%)
Jul 31, 2022 0.9796 0.9795 0.9780 0.9792 4,779 +0.00(+0.14%)
Jul 29, 2022 0.9807 0.9855 0.9752 0.9778 151,679 -0.00(-0.33%)
Jul 28, 2022 0.9807 0.9812 0.9807 0.9810 3,854 +0.00(+0.11%)
Jul 27, 2022 0.9805 0.9814 0.9797 0.9799 5,127 -0.01(-0.70%)
Jul 26, 2022 0.9883 0.9883 0.9868 0.9868 4,130 +0.01(+0.85%)
Jul 25, 2022 0.9784 0.9785 0.9781 0.9785 3,258 -0.00(-0.15%)
Jul 24, 2022 0.9788 0.9799 0.9785 0.9799 3,779 +0.00(+0.10%)
Jul 22, 2022 0.9775 0.9870 0.9752 0.9789 152,610 +0.00(+0.12%)
Jul 21, 2022 0.9775 0.9782 0.9776 0.9778 3,752 -0.00(-0.47%)
Jul 20, 2022 0.9821 0.9824 0.9815 0.9823 3,398 +0.01(+0.55%)
Jul 19, 2022 0.9777 0.9777 0.9763 0.9770 4,502 -0.01(-0.92%)
Jul 18, 2022 0.9858 0.9862 0.9853 0.9861 3,546 -0.00(-0.47%)
Jul 17, 2022 0.9917 0.9921 0.9908 0.9908 3,144 -0.00(-0.05%)
Jul 15, 2022 0.9979 0.9993 0.9903 0.9913 132,716 -0.01(-0.71%)
Jul 14, 2022 0.9979 0.9984 0.9976 0.9983 3,471 +0.00(+0.31%)
Jul 13, 2022 0.9942 0.9952 0.9940 0.9952 3,502 -0.00(-0.18%)
Jul 12, 2022 0.9962 0.9974 0.9962 0.9970 3,410 +0.00(+0.17%)
Jul 11, 2022 0.9960 0.9961 0.9953 0.9953 3,729 +0.01(+1.25%)
Jul 10, 2022 0.9830 0.9831 0.9819 0.9830 3,467 +0.00(+0.14%)
Jul 08, 2022 0.9841 0.9927 0.9812 0.9816 136,979 -0.00(-0.22%)
Jul 07, 2022 0.9841 0.9841 0.9835 0.9838 3,164 +0.00(+0.19%)
Jul 06, 2022 0.9819 0.9825 0.9815 0.9820 3,822 +0.01(+0.81%)
Jul 05, 2022 0.9741 0.9742 0.9735 0.9741 3,601 +0.02(+1.64%)
Jul 04, 2022 0.9593 0.9594 0.9584 0.9584 3,985 +0.00(+0.02%)
Jul 03, 2022 0.9592 0.9594 0.9581 0.9582 3,875 -0.00(-0.07%)
Jul 01, 2022 0.9538 0.9645 0.9540 0.9589 129,615 +0.00(+0.47%)
Jun 30, 2022 0.9538 0.9547 0.9540 0.9544 5,039 -0.00(-0.32%)
Jun 29, 2022 0.9576 0.9580 0.9573 0.9575 5,416 +0.01(+0.79%)
Jun 28, 2022 0.9505 0.9507 0.9499 0.9500 3,051 +0.00(+0.49%)
Jun 27, 2022 0.9448 0.9454 0.9446 0.9453 2,559 -0.00(-0.11%)
Jun 26, 2022 0.9475 0.9475 0.9456 0.9463 2,852 -0.00(-0.09%)
Jun 24, 2022 0.9503 0.9512 0.9460 0.9472 104,336 -0.00(-0.28%)
Jun 23, 2022 0.9503 0.9504 0.9497 0.9499 2,839 +0.00(+0.35%)
Jun 22, 2022 0.9462 0.9466 0.9460 0.9465 3,155 -0.00(-0.30%)
Jun 21, 2022 0.9492 0.9495 0.9488 0.9494 2,697 -0.00(-0.14%)
Jun 20, 2022 0.9512 0.9515 0.9507 0.9507 2,864 -0.00(-0.31%)
Jun 19, 2022 0.9539 0.9546 0.9530 0.9537 3,016 +0.00(+0.10%)
Jun 17, 2022 0.9476 0.9573 0.9470 0.9527 131,185 +0.00(+0.50%)
Jun 16, 2022 0.9476 0.9482 0.9470 0.9480 4,130 -0.01(-0.97%)
Jun 15, 2022 0.9574 0.9576 0.9566 0.9573 4,273 -0.00(-0.18%)
Jun 14, 2022 0.9599 0.9602 0.9586 0.9590 4,382 -0.00(-0.14%)
Jun 13, 2022 0.9609 0.9611 0.9601 0.9603 3,826 +0.01(+0.89%)
Jun 12, 2022 0.9510 0.9521 0.9505 0.9519 5,563 +0.00(+0.15%)
Jun 10, 2022 0.9418 0.9518 0.9396 0.9505 111,126 +0.01(+0.92%)
Jun 09, 2022 0.9418 0.9423 0.9415 0.9417 6,362 +0.01(+0.95%)
Jun 08, 2022 0.9330 0.9331 0.9327 0.9329 3,309 -0.00(-0.13%)
Jun 07, 2022 0.9341 0.9343 0.9337 0.9341 2,324 -0.00(-0.13%)
Jun 06, 2022 0.9348 0.9354 0.9349 0.9354 6,242 +0.00(+0.31%)
Jun 05, 2022 0.9328 0.9332 0.9323 0.9324 1,853 -0.00(-0.04%)
Jun 03, 2022 0.9304 0.9341 0.9290 0.9328 68,577 +0.00(+0.27%)
Jun 02, 2022 0.9304 0.9304 0.9301 0.9303 2,387 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.