Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4030 +0.0130 (+3.33%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5061 0.5300 0.5061 0.5201 97,718 +0.02(+2.97%)
Jan 30, 2023 0.5411 0.5411 0.4956 0.5051 332,519 -0.05(-9.80%)
Jan 27, 2023 0.6000 0.6044 0.5500 0.5600 259,885 -0.03(-5.12%)
Jan 26, 2023 0.6400 0.6400 0.5706 0.5902 195,118 -0.06(-9.10%)
Jan 25, 2023 0.6450 0.6698 0.6300 0.6493 80,993 +0.00(+0.67%)
Jan 24, 2023 0.6592 0.6698 0.6400 0.6450 118,241 -0.01(-1.69%)
Jan 23, 2023 0.6600 0.7000 0.6300 0.6561 285,958 +0.01(+0.94%)
Jan 20, 2023 0.7000 0.7000 0.6300 0.6500 259,158 -0.01(-1.52%)
Jan 19, 2023 0.6601 0.6900 0.6500 0.6600 236,715 +0.03(+4.75%)
Jan 18, 2023 0.8157 0.8359 0.6274 0.6301 806,624 -0.14(-18.17%)
Jan 17, 2023 0.7000 0.7744 0.6800 0.7700 2,323,096 +0.14(+22.53%)
Jan 13, 2023 0.6100 0.6500 0.6000 0.6284 239,087 +0.05(+7.75%)
Jan 12, 2023 0.7000 0.7000 0.5500 0.5832 428,045 -0.06(-8.76%)
Jan 11, 2023 0.5300 0.6600 0.5201 0.6392 465,211 +0.11(+21.75%)
Jan 10, 2023 0.4999 0.5299 0.4700 0.5250 120,353 +0.04(+7.14%)
Jan 09, 2023 0.5300 0.5410 0.4800 0.4900 412,640 +0.01(+2.28%)
Jan 06, 2023 0.4790 0.4897 0.4517 0.4791 215,391 +0.02(+3.34%)
Jan 05, 2023 0.4300 0.4877 0.4100 0.4636 618,588 +0.06(+13.54%)
Jan 04, 2023 0.3900 0.4299 0.3611 0.4083 1,196,698 +0.08(+26.02%)
Jan 03, 2023 0.3238 0.3300 0.2950 0.3240 177,270 +0.01(+3.88%)
Dec 30, 2022 0.3150 0.3300 0.2910 0.3119 480,232 +0.01(+2.13%)
Dec 29, 2022 0.3300 0.3350 0.3000 0.3054 437,892 -0.02(-7.45%)
Dec 28, 2022 0.3450 0.3599 0.3300 0.3300 243,668 -0.02(-5.61%)
Dec 27, 2022 0.3700 0.3780 0.3450 0.3496 372,085 -0.02(-4.64%)
Dec 23, 2022 0.3612 0.3700 0.3497 0.3666 68,729 +0.01(+2.95%)
Dec 22, 2022 0.3600 0.3840 0.3450 0.3561 115,379 +0.01(+1.71%)
Dec 21, 2022 0.3200 0.3600 0.3200 0.3501 231,825 +0.03(+9.37%)
Dec 20, 2022 0.3317 0.3423 0.3201 0.3201 120,752 -0.01(-3.38%)
Dec 19, 2022 0.3480 0.3694 0.3304 0.3313 119,992 -0.01(-2.56%)
Dec 16, 2022 0.3400 0.3500 0.3220 0.3400 196,446 -0.01(-1.93%)
Dec 15, 2022 0.3500 0.3555 0.3393 0.3467 158,191 -0.01(-2.34%)
Dec 14, 2022 0.3770 0.3899 0.3500 0.3550 168,037 -0.03(-6.58%)
Dec 13, 2022 0.3940 0.3940 0.3800 0.3800 60,282 -0.01(-1.40%)
Dec 12, 2022 0.3843 0.3999 0.3750 0.3854 132,010 +0.00(+0.29%)
Dec 09, 2022 0.3700 0.3999 0.3700 0.3843 57,544 +0.00(+0.95%)
Dec 08, 2022 0.3701 0.3980 0.3701 0.3807 128,063 +0.00(+0.18%)
Dec 07, 2022 0.3950 0.3967 0.3800 0.3800 115,879 -0.02(-4.38%)
Dec 06, 2022 0.3950 0.4100 0.3836 0.3974 86,989 +0.00(+0.61%)
Dec 05, 2022 0.3800 0.4100 0.3705 0.3950 178,029 -0.01(-1.30%)
Dec 02, 2022 0.4000 0.4100 0.3900 0.4002 104,067 +0.00(+0.05%)
Dec 01, 2022 0.4000 0.4100 0.3976 0.4000 79,401 -0.01(-1.23%)
Nov 30, 2022 0.4000 0.4051 0.3853 0.4050 343,409 -0.00(-0.02%)
Nov 29, 2022 0.4300 0.4300 0.4002 0.4051 220,109 -0.03(-7.95%)
Nov 28, 2022 0.4600 0.4600 0.4400 0.4401 46,298 -0.01(-2.20%)
Nov 25, 2022 0.4300 0.4500 0.4211 0.4500 107,599 +0.01(+2.02%)
Nov 23, 2022 0.4330 0.4700 0.4301 0.4411 161,898 -0.01(-2.41%)
Nov 22, 2022 0.4800 0.4830 0.4400 0.4520 108,326 -0.01(-1.74%)
Nov 21, 2022 0.4700 0.4831 0.4506 0.4600 79,247 -0.02(-3.66%)
Nov 18, 2022 0.4611 0.5089 0.4510 0.4775 143,008 +0.01(+1.83%)
Nov 17, 2022 0.4700 0.5090 0.4600 0.4689 99,707 -0.02(-3.54%)
Nov 16, 2022 0.5000 0.4964 0.4682 0.4861 203,840 -0.01(-2.07%)
Nov 15, 2022 0.4800 0.5212 0.4700 0.4964 129,607 +0.02(+3.18%)
Nov 14, 2022 0.5140 0.5155 0.4700 0.4811 133,826 -0.04(-6.82%)
Nov 11, 2022 0.4900 0.5200 0.4811 0.5163 65,225 +0.02(+3.26%)
Nov 10, 2022 0.4900 0.5000 0.4838 0.5000 159,132 -0.00(-0.08%)
Nov 09, 2022 0.5100 0.5100 0.4777 0.5004 162,106 -0.01(-2.17%)
Nov 08, 2022 0.5200 0.5580 0.5011 0.5115 133,979 -0.02(-3.82%)
Nov 07, 2022 0.5700 0.5700 0.5300 0.5318 100,791 -0.03(-5.04%)
Nov 04, 2022 0.5700 0.5700 0.5310 0.5600 180,852 -0.02(-3.03%)
Nov 03, 2022 0.5900 0.6158 0.5600 0.5775 103,142 -0.01(-1.75%)
Nov 02, 2022 0.6100 0.6300 0.5800 0.5878 186,737 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.