Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CSE: M )

0.3000 -0.0100 (-3.23%)

Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3100	0.3100	0.2900	0.3000	90,015	-0.01(-3.23%)
Jan 30, 2023	0.3100	0.3100	0.3000	0.3100	66,500	+0.00(+0.00%)
Jan 27, 2023	0.3000	0.3100	0.3000	0.3100	47,800	+0.02(+6.90%)
Jan 26, 2023	0.2900	0.2900	0.2900	0.2900	11,150	-0.03(-9.38%)
Jan 25, 2023	0.3400	0.3400	0.3000	0.3200	61,000	+0.00(+0.00%)
Jan 24, 2023	0.3200	0.3400	0.3200	0.3200	80,651	+0.01(+3.23%)
Jan 23, 2023	0.3000	0.3200	0.2950	0.3100	160,349	+0.01(+3.33%)
Jan 20, 2023	0.2600	0.3000	0.2500	0.3000	110,849	+0.04(+17.65%)
Jan 19, 2023	0.2600	0.2700	0.2500	0.2550	60,562	-0.01(-1.92%)
Jan 18, 2023	0.2400	0.2600	0.2400	0.2600	70,500	+0.01(+4.00%)
Jan 17, 2023	0.2650	0.2700	0.2450	0.2500	214,500	-0.02(-7.41%)
Jan 16, 2023	0.2700	0.2700	0.2700	0.2700	5,410	+0.00(+0.00%)
Jan 13, 2023	0.2800	0.3100	0.2700	0.2700	165,055	-0.01(-3.57%)
Jan 12, 2023	0.2700	0.2800	0.2600	0.2800	121,500	+0.01(+3.70%)
Jan 11, 2023	0.2600	0.2800	0.2600	0.2700	76,640	+0.02(+8.00%)
Jan 10, 2023	0.2600	0.2600	0.2500	0.2500	40,109	-0.03(-10.71%)
Jan 09, 2023	0.3000	0.3200	0.2800	0.2800	98,424	+0.03(+12.00%)
Jan 06, 2023	0.2200	0.2500	0.2200	0.2500	36,667	+0.05(+25.00%)
Jan 05, 2023	0.2050	0.2050	0.2000	0.2000	26,667	+0.02(+8.11%)
Jan 04, 2023	0.1850	0.1850	0.1850	0.1850	1,937	-0.07(-26.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CSE: M )

Historical Prices