Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLTTF )

0.0961 +0.0129 (+15.50%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 0.1180 0 +0.00(+4.33%)
Nov 21, 2023 0.1131 0 -0.01(-11.29%)
Nov 17, 2023 0.1275 0 -0.00(-1.92%)
Nov 16, 2023 0.1300 0.1300 0.1300 0.1300 250 +0.01(+7.79%)
Nov 15, 2023 0.1206 0.1206 0.1206 0.1206 5,800 +0.01(+11.25%)
Nov 14, 2023 0.1084 0.1084 0.1084 0.1084 5,005 -0.01(-10.86%)
Nov 13, 2023 0.1210 0.1216 0.1069 0.1216 7,508 +0.01(+4.29%)
Nov 10, 2023 0.1400 0.1400 0.1111 0.1166 31,657 -0.01(-9.05%)
Nov 08, 2023 0.1282 32 +0.00(+2.56%)
Nov 07, 2023 0.1285 0.1285 0.1250 0.1250 3,000 +0.00(+1.96%)
Nov 06, 2023 0.1226 0.1226 0.1226 0.1226 5,000 -0.01(-8.51%)
Nov 03, 2023 0.1344 0.1344 0.1340 0.1340 2,209 +0.01(+6.35%)
Nov 02, 2023 0.1215 0.1260 0.1200 0.1260 69,700 +0.03(+25.75%)
Oct 31, 2023 0.1002 0 -0.05(-33.20%)
Oct 27, 2023 0.1500 0 +0.01(+6.31%)
Oct 20, 2023 0.1411 0 +0.01(+3.90%)
Oct 18, 2023 0.1358 0 +0.03(+23.45%)
Oct 16, 2023 0.1100 1,000 -0.00(-0.81%)
Oct 12, 2023 0.1109 0 -0.01(-5.62%)
Oct 10, 2023 0.1175 0 -0.02(-11.32%)
Oct 09, 2023 0.1325 0.1325 0.1325 0.1325 1,500 +0.01(+7.64%)
Oct 05, 2023 0.1231 0 -0.02(-12.07%)
Oct 04, 2023 0.1238 0.1400 0.1200 0.1400 3,797 +0.00(+0.00%)
Oct 02, 2023 0.1400 1,500 +0.01(+6.63%)
Sep 29, 2023 0.1313 0.1355 0.1313 0.1313 10,800 -0.00(-1.50%)
Sep 28, 2023 0.1347 0.1347 0.1333 0.1333 10,000 -0.02(-11.13%)
Sep 27, 2023 0.1433 0.1500 0.1417 0.1500 8,306 +0.01(+8.54%)
Sep 25, 2023 0.1382 350 -0.02(-12.86%)
Sep 22, 2023 0.1301 0.1586 0.1301 0.1586 1,097 -0.02(-9.16%)
Sep 20, 2023 0.1746 0 +0.02(+11.28%)
Sep 19, 2023 0.1566 0.1569 0.1558 0.1569 5,647 +0.00(+0.84%)
Sep 18, 2023 0.1556 0.1556 0.1556 0.1556 500 +0.00(+1.50%)
Sep 15, 2023 0.1465 0.1533 0.1465 0.1533 37,000 +0.01(+4.64%)
Sep 14, 2023 0.1503 0.1503 0.1455 0.1465 13,000 -0.01(-4.75%)
Sep 13, 2023 0.1538 0.1538 0.1538 0.1538 150 -0.00(-1.85%)
Sep 11, 2023 0.1567 0 +0.01(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.