Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Ltd ADR (NY: BQ )

0.3990 -0.0010 (-0.25%)
Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.967 3.967 3.700 3.783 950 +0.08(+2.25%)
Mar 30, 2023 3.933 3.967 3.700 3.700 4,508 -0.07(-1.90%)
Mar 29, 2023 3.833 3.833 3.700 3.772 1,668 -0.10(-2.46%)
Mar 28, 2023 3.700 3.900 3.700 3.867 1,850 +0.07(+1.75%)
Mar 27, 2023 3.833 3.950 3.800 3.800 6,643 +0.00(+0.00%)
Mar 24, 2023 3.933 3.933 3.733 3.800 14,487 -0.10(-2.56%)
Mar 23, 2023 3.767 3.924 3.767 3.900 6,754 +0.10(+2.63%)
Mar 22, 2023 3.667 3.933 3.667 3.800 19,141 +0.10(+2.70%)
Mar 21, 2023 3.200 3.767 3.200 3.700 12,532 +0.57(+18.21%)
Mar 20, 2023 3.633 3.833 2.744 3.130 25,496 -0.40(-11.42%)
Mar 17, 2023 3.333 4.100 3.300 3.533 40,114 +0.37(+11.58%)
Mar 16, 2023 2.667 3.228 2.570 3.167 23,932 +0.65(+25.81%)
Mar 15, 2023 3.933 3.933 2.300 2.517 119,273 -1.45(-36.55%)
Mar 14, 2023 4.033 4.236 3.967 3.967 5,649 +0.00(+0.00%)
Mar 13, 2023 4.067 4.067 3.833 3.967 3,209 -0.13(-3.25%)
Mar 10, 2023 4.300 4.300 4.067 4.100 6,443 -0.31(-6.93%)
Mar 09, 2023 4.470 4.470 4.367 4.405 253 -0.13(-2.82%)
Mar 08, 2023 4.800 4.800 4.433 4.533 647 +0.14(+3.29%)
Mar 07, 2023 4.467 4.798 4.333 4.389 944 -0.01(-0.25%)
Mar 06, 2023 4.467 4.867 4.400 4.400 18,184 +0.00(+0.00%)
Mar 03, 2023 4.433 4.500 4.367 4.400 1,737 +0.00(+0.00%)
Mar 02, 2023 4.733 4.733 4.367 4.400 551 -0.05(-1.12%)
Mar 01, 2023 4.333 4.767 4.333 4.450 926 +0.15(+3.49%)
Feb 28, 2023 4.500 4.533 4.200 4.300 4,749 -0.10(-2.27%)
Feb 27, 2023 4.267 4.467 4.267 4.400 1,392 +0.17(+3.94%)
Feb 24, 2023 4.500 4.500 4.233 4.233 5,139 -0.27(-5.93%)
Feb 23, 2023 4.633 4.633 4.500 4.500 1,045 -0.04(-0.84%)
Feb 22, 2023 4.467 4.766 4.467 4.538 3,079 +0.00(+0.07%)
Feb 21, 2023 4.600 4.700 4.533 4.535 2,811 -0.06(-1.41%)
Feb 17, 2023 5.167 5.167 4.533 4.600 9,645 -0.33(-6.76%)
Feb 16, 2023 5.033 5.100 4.933 4.933 4,474 -0.10(-1.99%)
Feb 15, 2023 5.133 5.552 4.933 5.033 86,524 -0.17(-3.21%)
Feb 14, 2023 5.307 5.309 5.133 5.200 4,228 -0.10(-1.89%)
Feb 13, 2023 5.567 5.567 5.200 5.300 1,780 +0.00(+0.00%)
Feb 10, 2023 5.500 5.813 5.267 5.300 5,613 -0.33(-5.92%)
Feb 09, 2023 5.767 5.883 5.595 5.633 2,125 -0.10(-1.74%)
Feb 08, 2023 6.200 6.200 5.667 5.733 1,920 +0.05(+0.82%)
Feb 07, 2023 6.000 6.000 5.667 5.687 2,378 +0.02(+0.35%)
Feb 06, 2023 5.900 5.933 5.333 5.667 4,839 -0.47(-7.61%)
Feb 03, 2023 6.167 6.600 6.133 6.133 9,541 +0.03(+0.55%)
Feb 02, 2023 6.033 6.233 5.902 6.100 9,198 +0.03(+0.55%)
Feb 01, 2023 6.067 6.100 5.667 6.067 17,838 +0.00(+0.00%)
Jan 31, 2023 6.300 6.300 6.067 6.067 4,972 -0.30(-4.71%)
Jan 30, 2023 6.200 6.433 6.167 6.367 1,631 -0.03(-0.52%)
Jan 27, 2023 6.200 6.470 6.153 6.400 7,133 +0.17(+2.67%)
Jan 26, 2023 6.233 6.367 6.200 6.233 8,878 -0.03(-0.53%)
Jan 25, 2023 6.667 6.667 6.167 6.267 3,098 +0.07(+1.13%)
Jan 24, 2023 6.400 6.467 6.167 6.197 8,554 -0.27(-4.18%)
Jan 23, 2023 6.633 6.633 6.034 6.467 6,281 +0.17(+2.65%)
Jan 20, 2023 6.100 6.533 6.100 6.300 8,242 +0.17(+2.72%)
Jan 19, 2023 6.667 6.667 6.067 6.133 4,070 -0.20(-3.15%)
Jan 18, 2023 6.900 6.900 6.267 6.333 14,199 -0.37(-5.48%)
Jan 17, 2023 6.733 6.733 5.700 6.700 22,311 -0.13(-1.95%)
Jan 13, 2023 5.767 6.883 5.754 6.833 30,734 +1.13(+19.88%)
Jan 12, 2023 5.767 6.000 5.624 5.700 4,963 -0.20(-3.39%)
Jan 11, 2023 5.833 6.267 5.733 5.900 28,596 +0.30(+5.36%)
Jan 10, 2023 4.967 5.833 4.967 5.600 49,633 +0.87(+18.31%)
Jan 09, 2023 4.833 5.000 4.700 4.733 5,676 +0.07(+1.43%)
Jan 06, 2023 5.133 5.133 4.667 4.667 2,815 -0.23(-4.76%)
Jan 05, 2023 4.733 5.100 4.602 4.900 3,525 +0.30(+6.52%)
Jan 04, 2023 4.267 4.667 4.267 4.600 2,816 +0.43(+10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.